US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,273.62

-14.6309-0.23%

Number of Gainers:19

Number of Losers:14

Number of Flat:- -

PE:- -

High:6,291.44

Open:6,291.44

Low:6,222.61

Close:6,288.30

Volume:151.29M

Turnover:34.03B

Market Cap:20.35T

Float Cap:18.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.7988	+8.48%	+0.2188	761.90K	2.10M	657.72M
111 Inc. US YI	3.22	+4.21%	+0.1300	12.50K	39.58K	28.33M
X Financial US XYF	5.2301	+2.95%	+0.1501	52.08K	272.36K	193.17M
JD.com US JD	26.985	+1.83%	+0.4850	4.40M	117.70M	36.27B
NetEase US NTES	120.645	+1.32%	+1.58	312.55K	37.50M	76.99B
TAL Education Group US TAL	12.765	+1.31%	+0.1650	780.16K	9.87M	7.08B
Amazon.com US AMZN	259.6	+1.29%	+3.31	22.91M	5.89B	2.79T
So Young US SY	2.5995	+1.15%	+0.0295	329.35K	834.93K	260.51M
Agora, Inc. US API	4.16	+0.97%	+0.0400	61.32K	252.20K	348.50M
Li Auto US LI	10.995	+0.96%	+0.1050	1.24M	13.70M	11.33B
Vipshop US VIPS	12.855	+0.82%	+0.1050	1.71M	21.77M	6.12B
ServiceNow US NOW	139.02	+0.76%	+1.05	5.66M	786.63M	144.05B
ZTO Express Inc. US ZTO	19.825	+0.74%	+0.1450	932.72K	18.47M	15.14B
Alphabet US GOOGL	349.17	+0.43%	+1.49	12.32M	4.26B	4.27T
New Oriental Education & Technology US EDU	57.32	+0.37%	+0.2100	85.55K	4.89M	8.88B
Microsoft US MSFT	531.02	+0.33%	+1.72	9.41M	4.97B	3.95T
Bilibili Inc. US BILI	14.945	+0.30%	+0.0450	1.48M	22.03M	6.23B
PDD Holdings Inc US PDD	78.625	+0.29%	+0.2250	2.84M	222.30M	111.62B
Kanzhun Limited US BZ	15.15	+0.26%	+0.0400	1.31M	19.71M	7.12B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.83	-0.12%	-0.0531	399	18.29K	2.75M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6273.665,"timestamp":1791399482059,"preClose":6288.296,"halted":0,"volume":151269865,"delay":0,"changeRate":-0.002327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.630859,"latestTime":"10-07 14:58:02 EDT","open":6291.443,"high":6291.443,"low":6222.6143,"amount":34031448399.842438,"amplitude":0.010946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.118123,"peRate":24.004309,"turnoverRate":0.00219,"increases":19,"decrements":14,"flats":0,"marketCap":20354027402032,"floatMarketCap":18922559926848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6291.443,"amplitude":0.010946,"preClose":6288.296,"low":6222.6143,"pbRate":"8.118123","latestPrice":6273.6196,"volume":151291228,"delay":0,"open":6291.443,"prevYearClose":5357.7075,"prevWeekClose":6167.98,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6085.3906,"twentyDayClose":5933.1934,"sixtyDayClose":5660.343,"secType":"PLATE","market":"US","turnoverRate":0.002191,"peRate":24.004309,"marketCap":20353911623232,"floatMarketCap":18922409220912,"timestamp":1791399485671,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":19,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.084806,"change":0.2188,"latestPrice":2.7988,"close":2.7988,"volume":761898,"market":"US","high":2.8288,"low":2.57,"preClose":2.58,"open":2.585,"turnoverRate":0.007055,"peRate":0,"amplitude":0.10031,"marketValue":657718000,"askSize":100,"bidSize":320,"askPrice":2.8,"bidPrice":2.79,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.161328,"changeRate20Day":0.30785,"changeRate60Day":0.546298,"changeRateWTD":0.097569,"changeRateMTD":0.161328,"changeRateQTD":0.161328,"changeRateYTD":0.206379,"amount":2096072.713049,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.62852,"volumeRatio":1.484266,"committee":0.52381,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302270400,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"08:38 EDT","volume":4,"amount":10.32,"timestamp":1791376704740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.58,"latestTime":"19:57 EDT","volume":3377,"amount":8744.4689,"timestamp":1791331052284,"change":0.009999999999999787,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7261,"impliedVolPercentile":0.3227},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.042071,"change":0.13,"latestPrice":3.22,"close":3.22,"volume":12504,"market":"US","high":3.22,"low":3.09,"preClose":3.09,"open":3.15,"turnoverRate":0.002694,"peRate":0,"amplitude":0.042071,"marketValue":28326340,"askSize":300,"bidSize":200,"askPrice":3.34,"bidPrice":3.1,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.059854,"changeRate20Day":0.028754,"changeRate60Day":-0.189937,"changeRateWTD":0,"changeRateMTD":-0.059854,"changeRateQTD":-0.059854,"changeRateYTD":0.257813,"amount":39578.733965,"eps":-1.768291,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.036491,"volumeRatio":1.226469,"committee":-0.2,"roa":-0.013429,"roe":-0.27526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14947240,"shortable":3,"shares":8797000,"floatShares":4642000,"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:30 EDT","volume":4,"amount":12.38,"timestamp":1791329402445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.029547,"change":0.1501,"latestPrice":5.2301,"close":5.2301,"volume":52083,"market":"US","high":5.3,"low":5.15,"preClose":5.08,"open":5.15,"turnoverRate":0.004119,"peRate":2.353781,"amplitude":0.029528,"marketValue":193165375.34,"askSize":248,"bidSize":100,"askPrice":5.25,"bidPrice":5.09,"week52High":14.65,"week52Low":3.3,"changeRate5Day":0.015553,"changeRate20Day":-0.052518,"changeRate60Day":0.129611,"changeRateWTD":0.058725,"changeRateMTD":0.015553,"changeRateQTD":0.015553,"changeRateYTD":-0.066054,"amount":272362.004032,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.038654,"pbRate":0.024907,"volumeRatio":1.193389,"committee":-0.425287,"roa":0.141645,"roe":0.072799,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5761,"divideRate":0.110151,"floatMarketCap":66128338.38,"shortable":3,"shares":36933400,"floatShares":12643800,"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"19:31 EDT","volume":47,"amount":242.36,"timestamp":1791329473221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":0.018302,"change":0.485,"latestPrice":26.985,"close":26.985,"volume":4402677,"market":"US","high":27.005,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003731,"peRate":18.588514,"amplitude":0.022075,"marketValue":36267840000,"askSize":1872,"bidSize":715,"askPrice":26.99,"bidPrice":26.98,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.014474,"changeRate20Day":-0.000556,"changeRate60Day":-0.06432,"changeRateWTD":0.046742,"changeRateMTD":0.014474,"changeRateQTD":0.014474,"changeRateYTD":-0.059756,"amount":117704321.063627,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.631306,"pbRate":0.165517,"volumeRatio":0.787545,"committee":-0.447236,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037339,"floatMarketCap":31842300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3695,"impliedVolPercentile":0.4104},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.013228,"change":1.575,"latestPrice":120.645,"close":120.645,"volume":312550,"market":"US","high":120.68,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.000898,"peRate":16.263875,"amplitude":0.013521,"marketValue":76986965227.725,"askSize":244,"bidSize":122,"askPrice":120.66,"bidPrice":120.62,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004251,"changeRate20Day":0.04112,"changeRate60Day":-0.060324,"changeRateWTD":0.029306,"changeRateMTD":-0.004251,"changeRateQTD":-0.004251,"changeRateYTD":-0.123347,"amount":37495627.132416,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.103804,"pbRate":0.46075,"volumeRatio":0.519672,"committee":-0.333333,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166114,"floatMarketCap":41984460000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3764,"impliedVolPercentile":0.3865},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.013095,"change":0.165,"latestPrice":12.765,"close":12.765,"volume":780164,"market":"US","high":12.785,"low":12.47,"preClose":12.6,"open":12.47,"turnoverRate":0.002161,"peRate":7.942355,"amplitude":0.025,"marketValue":7084575000,"askSize":100,"bidSize":200,"askPrice":12.77,"bidPrice":12.76,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.057581,"changeRate20Day":0.115822,"changeRate60Day":0.23932,"changeRateWTD":0.058458,"changeRateMTD":0.057581,"changeRateQTD":0.057581,"changeRateYTD":0.170027,"amount":9866969.463108,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.924963,"pbRate":1.736587,"volumeRatio":0.341506,"committee":-0.428571,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4608165000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4127,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012915,"change":3.31,"latestPrice":259.6,"close":259.6,"volume":22911410,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002321,"peRate":20.875067,"amplitude":0.025557,"marketValue":2791803767020.4004,"askSize":6,"bidSize":12,"askPrice":259.62,"bidPrice":259.6,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041943,"changeRate20Day":0.028526,"changeRate60Day":0.048931,"changeRateWTD":0.032125,"changeRateMTD":0.041943,"changeRateQTD":0.041943,"changeRateYTD":0.124686,"amount":5886177419.011536,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.206416,"pbRate":5.0611,"volumeRatio":0.746199,"committee":0.294118,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562347688560,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3832,"impliedVolPercentile":0.6215},{"symbol":"SY","nameCN":"So Young","changeRate":0.011479,"change":0.0295,"latestPrice":2.5995,"close":2.5995,"volume":329345,"market":"US","high":2.6,"low":2.43,"preClose":2.57,"open":2.55,"turnoverRate":0.006188,"peRate":0,"amplitude":0.066148,"marketValue":260512339.437,"askSize":100,"bidSize":935,"askPrice":2.6,"bidPrice":2.59,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.026404,"changeRate20Day":-0.030037,"changeRate60Day":0.556587,"changeRateWTD":-0.054727,"changeRateMTD":-0.026404,"changeRateQTD":-0.026404,"changeRateYTD":0.01543,"amount":834930.356169,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.174332,"volumeRatio":1.210068,"committee":0.806763,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138351108.9,"shortable":3,"shares":100216326,"floatShares":53222200,"preHourTrading":{"tag":"盘前","latestPrice":2.521,"preClose":2.57,"latestTime":"09:08 EDT","volume":1177,"amount":2997.849602,"timestamp":1791378521675,"change":-0.04899999999999993,"changeRate":-0.019066147859922153},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"19:30 EDT","volume":107,"amount":274.99,"timestamp":1791329402454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.569999933242798,"latestTime":"20261007 04:00 EDT","volume":668,"amount":1723,"timestamp":1791360002204,"change":0.009999990463256836,"changeRate":0.003891046973934726},"impliedVol":1.2349,"impliedVolPercentile":0.5498},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.009709,"change":0.04,"latestPrice":4.16,"close":4.16,"volume":61321,"market":"US","high":4.16,"low":4.06,"preClose":4.12,"open":4.08,"turnoverRate":0.001025,"peRate":42.867595,"amplitude":0.024272,"marketValue":348504000,"askSize":242,"bidSize":220,"askPrice":4.17,"bidPrice":4.16,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.004785,"changeRate20Day":0.02716,"changeRate60Day":0.045226,"changeRateWTD":0.019608,"changeRateMTD":-0.004785,"changeRateQTD":-0.004785,"changeRateYTD":0.022113,"amount":252203.384689,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52,"pbRate":0.626122,"volumeRatio":0.765541,"committee":-0.889503,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248765499.84,"shortable":3,"shares":83775000,"floatShares":59799399,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.12,"latestTime":"09:28 EDT","volume":401,"amount":1652.12,"timestamp":1791379705070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.12,"latestTime":"19:42 EDT","volume":186,"amount":761.68,"timestamp":1791330165970,"change":-0.08000000000000007,"changeRate":-0.019417475728155355},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7247,"impliedVolPercentile":0.6653},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.009642,"change":0.105,"latestPrice":10.995,"close":10.995,"volume":1244062,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.05,"turnoverRate":0.002141,"peRate":0,"amplitude":0.01056,"marketValue":11331608164.71,"askSize":597,"bidSize":705,"askPrice":11,"bidPrice":10.99,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.03213,"changeRate20Day":-0.076826,"changeRate60Day":-0.118284,"changeRateWTD":0.028531,"changeRateMTD":-0.03213,"changeRateQTD":-0.03213,"changeRateYTD":-0.350561,"amount":13696482.232555,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.150772,"pbRate":0.17319,"volumeRatio":0.510068,"committee":-0.171563,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6388095000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.4778,"impliedVolPercentile":0.2709},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008235,"change":0.105,"latestPrice":12.855,"close":12.855,"volume":1708054,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.61,"turnoverRate":0.005993,"peRate":4.219981,"amplitude":0.023137,"marketValue":6118980000,"askSize":198,"bidSize":200,"askPrice":12.86,"bidPrice":12.85,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.027578,"changeRate20Day":0.027578,"changeRate60Day":-0.072511,"changeRateWTD":0.042579,"changeRateMTD":0.027578,"changeRateQTD":0.027578,"changeRateYTD":-0.273318,"amount":21767271.510359,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.355175,"pbRate":0.136015,"volumeRatio":0.674624,"committee":0.005025,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048658,"floatMarketCap":3663675000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.372,"impliedVolPercentile":0.4183},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00761,"change":1.05,"latestPrice":139.02,"close":139.02,"volume":5663759,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.005502,"peRate":86.857374,"amplitude":0.023991,"marketValue":144046504573.02,"askSize":4,"bidSize":2,"askPrice":139.03,"bidPrice":139.02,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.037385,"changeRate20Day":0.060331,"changeRate60Day":0.325894,"changeRateWTD":0.034529,"changeRateMTD":0.037385,"changeRateQTD":0.037385,"changeRateYTD":-0.0925,"amount":786628854.134338,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.245509,"pbRate":11.508989,"volumeRatio":0.738912,"committee":-0.333333,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143096566037.88,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5758,"impliedVolPercentile":0.6773},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007368,"change":0.145,"latestPrice":19.825,"close":19.825,"volume":932724,"market":"US","high":19.845,"low":19.685,"preClose":19.68,"open":19.685,"turnoverRate":0.002344,"peRate":10.487149,"amplitude":0.00813,"marketValue":15135017711.45,"askSize":863,"bidSize":356,"askPrice":19.83,"bidPrice":19.82,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.020855,"changeRate20Day":-0.043195,"changeRate60Day":-0.17499,"changeRateWTD":0.016667,"changeRateMTD":0.020855,"changeRateQTD":0.020855,"changeRateYTD":-0.050981,"amount":18471682.904274,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.391779,"pbRate":0.237788,"volumeRatio":0.487418,"committee":-0.415915,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034805,"floatMarketCap":7890350000,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"19:32 EDT","volume":596841,"amount":11745831.24,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2859,"impliedVolPercentile":0.1952},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004286,"change":1.49,"latestPrice":349.17,"close":349.17,"volume":12319222,"market":"US","high":349.2,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001159,"peRate":17.509383,"amplitude":0.017643,"marketValue":4270349100000,"askSize":127,"bidSize":87,"askPrice":349.19,"bidPrice":349.15,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.014793,"changeRate20Day":0.056011,"changeRate60Day":-0.028761,"changeRateWTD":0.016507,"changeRateMTD":0.014793,"changeRateQTD":0.014793,"changeRateYTD":0.115559,"amount":4259829292.987366,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.328843,"pbRate":6.860472,"volumeRatio":0.526203,"committee":0.964912,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002434,"floatMarketCap":3711327930000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3644,"impliedVolPercentile":0.6056},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003677,"change":0.21,"latestPrice":57.32,"close":57.32,"volume":85549,"market":"US","high":57.38,"low":56.63,"preClose":57.11,"open":56.63,"turnoverRate":0.000792,"peRate":19.292952,"amplitude":0.013133,"marketValue":8884600000,"askSize":222,"bidSize":100,"askPrice":57.36,"bidPrice":57.32,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032979,"changeRate20Day":0.032979,"changeRate60Day":0.155878,"changeRateWTD":0.033911,"changeRateMTD":0.032979,"changeRateQTD":0.032979,"changeRateYTD":0.041614,"amount":4890585.541519,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.106667,"pbRate":2.228771,"volumeRatio":0.135817,"committee":-0.378882,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000174,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.020923,"floatMarketCap":6190560000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.2351},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00325,"change":1.72,"latestPrice":531.02,"close":531.02,"volume":9410607,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001268,"peRate":29.583286,"amplitude":0.013301,"marketValue":3946741182358.1,"askSize":177,"bidSize":87,"askPrice":531.02,"bidPrice":530.95,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035329,"changeRate20Day":0.080077,"changeRate60Day":0.379524,"changeRateWTD":0.026066,"changeRateMTD":0.035329,"changeRateQTD":0.035329,"changeRateYTD":0.098011,"amount":4969718351.834106,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.583287,"pbRate":8.921467,"volumeRatio":0.495842,"committee":-0.666667,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006855,"floatMarketCap":3941452416980.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.315,"impliedVolPercentile":0.6295},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00302,"change":0.045,"latestPrice":14.945,"close":14.945,"volume":1480262,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.004986,"peRate":30.088585,"amplitude":0.016107,"marketValue":6232065000,"askSize":597,"bidSize":730,"askPrice":14.95,"bidPrice":14.94,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.004993,"changeRate20Day":-0.060654,"changeRate60Day":-0.145023,"changeRateWTD":0.034972,"changeRateMTD":-0.004993,"changeRateQTD":-0.004993,"changeRateYTD":-0.392233,"amount":22033055.067457,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.150109,"pbRate":0.390694,"volumeRatio":0.787711,"committee":0.100226,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4437077317.925,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5349,"impliedVolPercentile":0.3386},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.00287,"change":0.225,"latestPrice":78.625,"close":78.625,"volume":2843538,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.003722,"peRate":8.578827,"amplitude":0.018048,"marketValue":111619703074.75,"askSize":125,"bidSize":225,"askPrice":78.64,"bidPrice":78.61,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.008789,"changeRate20Day":0.000191,"changeRate60Day":-0.062984,"changeRateWTD":0.043049,"changeRateMTD":0.008789,"changeRateQTD":0.008789,"changeRateYTD":-0.306597,"amount":222304005.174957,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.331957,"pbRate":0.24927,"volumeRatio":0.610679,"committee":0.285714,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60069500000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3744,"impliedVolPercentile":0.3347},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.002647,"change":0.04,"latestPrice":15.15,"close":15.15,"volume":1311295,"market":"US","high":15.16,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.003295,"peRate":10.566408,"amplitude":0.020847,"marketValue":7120311155.25,"askSize":1384,"bidSize":1200,"askPrice":15.16,"bidPrice":15.15,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.023649,"changeRate20Day":-0.05725,"changeRate60Day":0.064652,"changeRateWTD":0.021578,"changeRateMTD":0.023649,"changeRateQTD":0.023649,"changeRateYTD":-0.256624,"amount":19713496.825399,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.960196,"pbRate":0.338545,"volumeRatio":0.294745,"committee":-0.071207,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044752,"floatMarketCap":6029700000,"shortable":3,"shares":469987535,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3846,"impliedVolPercentile":0.0996},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001157,"change":-0.0531,"latestPrice":45.83,"close":45.83,"volume":399,"market":"US","high":45.83,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.00665,"peRate":0,"amplitude":0,"marketValue":2749845.83,"askSize":200,"bidSize":100,"askPrice":45.94,"bidPrice":45.84,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007045,"changeRate20Day":0.013981,"changeRate60Day":0.025929,"changeRateWTD":0.003943,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":0.086019,"amount":18290.210289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.210157,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018121,"floatMarketCap":2749845.83,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}