US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,776.79

-2.2837-0.04%

Number of Gainers:4

Number of Losers:22

Number of Flat:- -

PE:- -

High:5,789.00

Open:5,768.75

Low:5,715.15

Close:5,779.10

Volume:173.71M

Turnover:61.30B

Market Cap:13.73T

Float Cap:13.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1086.69	+3.93%	+41.13	23.06M	24.43B	1.23T
Apple US AAPL	336.91	+0.98%	+3.28	18.27M	6.13B	4.95T
Intel US INTC	113.001	+0.45%	+0.5010	60.59M	6.88B	593.59B
Synaptics US SYNA	119.45	+0.05%	+0.0600	377.97K	45.12M	4.74B
Seagate Technology PLC US STX	803.5	-0.26%	-2.1300	3.32M	2.65B	182.39B
3M US MMM	163.19	-0.27%	-0.4500	1.15M	187.39M	84.16B
Skyworks Solutions US SWKS	82.39	-0.48%	-0.4000	4.35M	362.26M	12.35B
Broadcom US AVGO	373.3851	-0.65%	-2.4249	9.46M	3.53B	1.78T
Advanced Micro Devices US AMD	644.85	-0.70%	-4.5700	13.10M	8.41B	1.05T
Amphenol US APH	87.89	-0.82%	-0.7300	4.13M	360.46M	216.25B
Western Digital US WDC	405.295	-1.40%	-5.7450	5.18M	2.09B	151.58B
Flex Ltd US FLEX	119.59	-1.47%	-1.7900	1.46M	172.10M	43.97B
Taiwan Semiconductor Manufacturing US TSM	473.605	-1.80%	-8.6950	4.70M	2.23B	2.46T
Jabil Circuit US JBL	302.04	-2.31%	-7.1500	570.07K	170.90M	31.65B
Vishay Intertechnology US VSH	36.93	-2.40%	-0.9100	1.65M	60.14M	5.65B
Qualcomm US QCOM	176.45	-2.53%	-4.5800	4.20M	745.63M	185.98B
Corning US GLW	164.275	-2.78%	-4.6950	3.23M	530.90M	141.50B
Knowles US KN	38.07	-2.86%	-1.1200	187.22K	7.11M	3.24B
Analog Devices US ADI	406.74	-3.28%	-13.8100	950.13K	386.90M	197.09B
TTM Technologies Inc US TTMI	128.11	-3.47%	-4.6000	1.13M	143.47M	13.50B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5776.8174,"timestamp":1791396432542,"preClose":5779.101,"halted":0,"volume":173689365,"delay":0,"changeRate":-0.000395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.283691,"latestTime":"10-07 14:07:12 EDT","open":5768.7466,"high":5789.0024,"low":5715.149,"amount":61298955838.3894,"amplitude":0.012779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.213213,"peRate":36.281152,"turnoverRate":0.004286,"increases":4,"decrements":22,"flats":0,"marketCap":13733903503104,"floatMarketCap":13362935841280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5789.0024,"amplitude":0.012779,"preClose":5779.101,"low":5715.149,"pbRate":"15.213213","latestPrice":5776.791,"volume":173710571,"delay":0,"open":5768.7466,"prevYearClose":3904.0964,"prevWeekClose":5734.943,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5659.88,"twentyDayClose":5402.615,"sixtyDayClose":5513.7065,"secType":"PLATE","market":"US","turnoverRate":0.004286,"peRate":36.281152,"marketCap":13733903503104,"floatMarketCap":13362935841280,"timestamp":1791396433353,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":4,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039338,"change":41.13,"latestPrice":1086.69,"close":1086.69,"volume":23055913,"market":"US","high":1089.2,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.020503,"peRate":14.619803,"amplitude":0.074391,"marketValue":1225497315881.19,"askSize":20,"bidSize":29,"askPrice":1086.52,"bidPrice":1086.16,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.020261,"changeRate20Day":0.057328,"changeRate60Day":0.105348,"changeRateWTD":0.010978,"changeRateMTD":0.020261,"changeRateQTD":0.020261,"changeRateYTD":2.80747,"amount":24427852401.200195,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.619804,"pbRate":8.856157,"volumeRatio":1.121371,"committee":-0.960784,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1221999014092.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5104,"impliedVolPercentile":0.008},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009831,"change":3.28,"latestPrice":336.91,"close":336.91,"volume":18267126,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001245,"peRate":38.649435,"amplitude":0.017624,"marketValue":4946222877400,"askSize":33,"bidSize":40,"askPrice":336.93,"bidPrice":336.9,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011681,"changeRate20Day":0.068402,"changeRate60Day":0.070031,"changeRateWTD":0.00965,"changeRateMTD":0.011681,"changeRateQTD":0.011681,"changeRateYTD":0.239278,"amount":6125895867.241699,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.962945,"pbRate":46.002817,"volumeRatio":0.694775,"committee":0.09589,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003117,"floatMarketCap":4943143520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2692,"impliedVolPercentile":0.4582},{"symbol":"INTC","nameCN":"Intel","changeRate":0.004453,"change":0.501,"latestPrice":113.001,"close":113.001,"volume":60589685,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.012891,"peRate":0,"amplitude":0.036889,"marketValue":593594253000,"askSize":64,"bidSize":185,"askPrice":113.01,"bidPrice":112.99,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.060126,"changeRate20Day":0.063639,"changeRate60Day":0.048636,"changeRateWTD":-0.053038,"changeRateMTD":-0.060126,"changeRateQTD":-0.060126,"changeRateYTD":2.062358,"amount":6878271195.860863,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.78068,"volumeRatio":0.890706,"committee":0.529412,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002938,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531104700000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6666,"impliedVolPercentile":0.3904},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.000503,"change":0.06,"latestPrice":119.45,"close":119.45,"volume":377971,"market":"US","high":119.79,"low":118.3,"preClose":119.39,"open":118.5,"turnoverRate":0.009778,"peRate":0,"amplitude":0.01248,"marketValue":4741258732.85,"askSize":121,"bidSize":98,"askPrice":119.68,"bidPrice":119.54,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.178066,"changeRate20Day":0.271692,"changeRate60Day":-0.027597,"changeRateWTD":-0.013625,"changeRateMTD":0.178066,"changeRateQTD":0.178066,"changeRateYTD":0.613753,"amount":45118791.489952,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":5.10087,"volumeRatio":0.216228,"committee":-0.105023,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4617396488.75,"shortable":3,"shares":39692413,"floatShares":38655475,"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":119.39,"latestTime":"09:29 EDT","volume":8440,"amount":1001986.9252,"timestamp":1791379799999,"change":-0.9699999999999989,"changeRate":-0.008124633553898976},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.39,"latestTime":"19:31 EDT","volume":18864,"amount":2253085.4783,"timestamp":1791329474834,"change":0.6099999999999994,"changeRate":0.005109305636988018},"overnightTrading":{"tag":"夜盘","latestPrice":119.38999938964844,"preClose":119.38999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.004},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.002644,"change":-2.13,"latestPrice":803.5,"close":803.5,"volume":3323102,"market":"US","high":810.7849,"low":780.9,"preClose":805.63,"open":784.25,"turnoverRate":0.014694,"peRate":57.805757,"amplitude":0.037095,"marketValue":182394500000,"askSize":2,"bidSize":41,"askPrice":803.91,"bidPrice":803.32,"week52High":1145,"week52Low":209,"changeRate5Day":-0.128846,"changeRate20Day":-0.093033,"changeRate60Day":-0.085175,"changeRateWTD":-0.053581,"changeRateMTD":-0.128846,"changeRateQTD":-0.128846,"changeRateYTD":1.91768,"amount":2653642576.10376,"eps":13.9,"lyrEps":13.9,"lyrPeRate":57.805755,"pbRate":84.169128,"volumeRatio":0.727823,"committee":0.88664,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003659,"floatMarketCap":181712768818,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":783.55,"preClose":805.63,"latestTime":"09:29 EDT","volume":152336,"amount":121624940.5312,"timestamp":1791379799999,"change":-22.08000000000004,"changeRate":-0.027407122376277},"postHourTrading":{"tag":"盘后","latestPrice":808.08,"preClose":805.63,"latestTime":"19:59 EDT","volume":129231,"amount":104259099.4417,"timestamp":1791331197051,"change":2.4500000000000455,"changeRate":0.003041098270918468},"overnightTrading":{"tag":"夜盘","latestPrice":805.5900268554688,"preClose":805.6300048828125,"latestTime":"20261007 04:00 EDT","volume":20142,"amount":16279359,"timestamp":1791360002447,"change":-0.03997802734375,"changeRate":-0.0000496233098338551},"impliedVol":0.6483,"impliedVolPercentile":0.1116},{"symbol":"MMM","nameCN":"3M","changeRate":-0.00275,"change":-0.45,"latestPrice":163.19,"close":163.19,"volume":1154926,"market":"US","high":163.43,"low":160.97,"preClose":163.64,"open":161.99,"turnoverRate":0.002243,"peRate":29.027486,"amplitude":0.015033,"marketValue":84160741230.23,"askSize":29,"bidSize":10,"askPrice":163.18,"bidPrice":163.15,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.005848,"changeRate20Day":-0.00736,"changeRate60Day":0.042215,"changeRateWTD":0.00803,"changeRateMTD":-0.005848,"changeRateQTD":-0.005848,"changeRateYTD":0.0193,"amount":187392559.014832,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.198333,"pbRate":28.509736,"volumeRatio":0.54281,"committee":-0.487179,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000061,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018506,"floatMarketCap":84042850000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":161.9342,"preClose":163.64,"latestTime":"09:28 EDT","volume":4275,"amount":692766.486,"timestamp":1791379735080,"change":-1.7057999999999822,"changeRate":-0.010424101686629078},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.64,"latestTime":"19:52 EDT","volume":68446,"amount":11200504.8142,"timestamp":1791330752660,"change":-0.03999999999999204,"changeRate":-0.00024443901246634105},"overnightTrading":{"tag":"夜盘","latestPrice":163.3699951171875,"preClose":163.63999938964844,"latestTime":"20261007 04:00 EDT","volume":248,"amount":40517,"timestamp":1791360002386,"change":-0.2700042724609375,"changeRate":-0.0016499894492056414},"impliedVol":0.3094,"impliedVolPercentile":0.6255},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.004832,"change":-0.4,"latestPrice":82.39,"close":82.39,"volume":4347040,"market":"US","high":85.85,"low":80.9,"preClose":82.79,"open":81.35,"turnoverRate":0.029018,"peRate":42.583477,"amplitude":0.05979,"marketValue":12352752226.43,"askSize":20,"bidSize":100,"askPrice":82.59,"bidPrice":82.35,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.036149,"changeRate20Day":0.076431,"changeRate60Day":0.456168,"changeRateWTD":-0.031048,"changeRateMTD":-0.036149,"changeRateQTD":-0.036149,"changeRateYTD":0.299322,"amount":362256893.07373,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.663215,"pbRate":2.152685,"volumeRatio":0.494073,"committee":0.666667,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002799,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.03447,"floatMarketCap":12342555969.59,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":82.79,"latestTime":"09:27 EDT","volume":61987,"amount":5128521.71928,"timestamp":1791379650026,"change":-1.9300000000000068,"changeRate":-0.023311994202198413},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.79,"latestTime":"19:58 EDT","volume":906886,"amount":75081112.7344,"timestamp":1791331134651,"change":-0.09000000000000341,"changeRate":-0.0010870878125377873},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20261007 04:00 EDT","volume":5,"amount":414,"timestamp":1791360002390,"change":0,"changeRate":0},"impliedVol":0.6139,"impliedVolPercentile":0.8446},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.006452,"change":-2.4249,"latestPrice":373.3851,"close":373.3851,"volume":9463132,"market":"US","high":375.495,"low":369.12,"preClose":375.81,"open":372.48,"turnoverRate":0.002026,"peRate":47.660258,"amplitude":0.016963,"marketValue":1782402264506.0117,"askSize":101,"bidSize":109,"askPrice":373.4,"bidPrice":373.35,"week52High":495,"week52Low":289.96,"changeRate5Day":0.0632,"changeRate20Day":0.024713,"changeRate60Day":-0.040412,"changeRateWTD":0.051374,"changeRateMTD":0.0632,"changeRateQTD":0.0632,"changeRateYTD":0.078836,"amount":3525341560.853882,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.277799,"pbRate":17.879449,"volumeRatio":0.547266,"committee":0.085973,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006963,"floatMarketCap":1743856816667.6846,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3941,"impliedVolPercentile":0.0837},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.007037,"change":-4.57,"latestPrice":644.85,"close":644.85,"volume":13100022,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.392,"turnoverRate":0.008063,"peRate":165.34615,"amplitude":0.02359,"marketValue":1049842587069,"askSize":2,"bidSize":7,"askPrice":644.97,"bidPrice":644.76,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.05409,"changeRate20Day":0.23749,"changeRate60Day":0.176454,"changeRateWTD":0.017258,"changeRateMTD":0.05409,"changeRateQTD":0.05409,"changeRateYTD":2.011066,"amount":8405640629.991211,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.308222,"pbRate":15.61708,"volumeRatio":1.001923,"committee":-0.402715,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002168,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047635920686.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.556,"impliedVolPercentile":0.1952},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.008237,"change":-0.73,"latestPrice":87.89,"close":87.89,"volume":4127885,"market":"US","high":88.27,"low":86.44,"preClose":88.62,"open":87.21,"turnoverRate":0.001685,"peRate":43.974529,"amplitude":0.02065,"marketValue":216250610742.1,"askSize":100,"bidSize":1,"askPrice":87.89,"bidPrice":87.87,"week52High":89.93,"week52Low":59.005,"changeRate5Day":0.042586,"changeRate20Day":0.080526,"changeRate60Day":0.109932,"changeRateWTD":0.010695,"changeRateMTD":0.042586,"changeRateQTD":0.042586,"changeRateYTD":0.300725,"amount":360455105.188713,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":52.628743,"pbRate":13.959217,"volumeRatio":0.504436,"committee":-0.980198,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.001534,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005689,"floatMarketCap":215261884101.22,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":87.6,"preClose":88.62,"latestTime":"09:29 EDT","volume":25395,"amount":2228665.45395,"timestamp":1791379799238,"change":-1.0200000000000102,"changeRate":-0.011509817197021103},"postHourTrading":{"tag":"盘后","latestPrice":89.33,"preClose":88.62,"latestTime":"19:55 EDT","volume":234303,"amount":20767349.7821,"timestamp":1791330925077,"change":0.7099999999999937,"changeRate":0.008011735499887087},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":88.62000274658203,"latestTime":"20261007 04:00 EDT","volume":413,"amount":36619,"timestamp":1791360002425,"change":-0.1300048828125,"changeRate":-0.0014669925387416458},"impliedVol":0.4454,"impliedVolPercentile":0.3904},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.013977,"change":-5.745,"latestPrice":405.295,"close":405.295,"volume":5180728,"market":"US","high":409.39,"low":397.0159,"preClose":411.04,"open":401.08,"turnoverRate":0.013924,"peRate":16.692545,"amplitude":0.030104,"marketValue":151580330000,"askSize":4,"bidSize":1,"askPrice":405.49,"bidPrice":405.3,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.108183,"changeRate20Day":-0.159627,"changeRate60Day":-0.280524,"changeRateWTD":-0.024068,"changeRateMTD":-0.108183,"changeRateQTD":-0.108183,"changeRateYTD":1.352673,"amount":2092065492.371094,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":16.694772,"pbRate":17.100669,"volumeRatio":0.574626,"committee":-0.6,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001234,"floatMarketCap":150802610640.385,"shortable":3,"shares":374000000,"floatShares":372081103,"preHourTrading":{"tag":"盘前","latestPrice":401.08,"preClose":411.04,"latestTime":"09:29 EDT","volume":180182,"amount":72867645.8657,"timestamp":1791379799999,"change":-9.960000000000036,"changeRate":-0.024231218372907832},"postHourTrading":{"tag":"盘后","latestPrice":412.415,"preClose":411.04,"latestTime":"19:59 EDT","volume":981344,"amount":403528159.326399,"timestamp":1791331199224,"change":1.375,"changeRate":0.0033451732191514204},"overnightTrading":{"tag":"夜盘","latestPrice":408.5899963378906,"preClose":411.0400085449219,"latestTime":"20261007 04:00 EDT","volume":47529,"amount":19516126,"timestamp":1791360002443,"change":-2.45001220703125,"changeRate":-0.005960520037220397},"impliedVol":0.648,"impliedVolPercentile":0.012},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.014747,"change":-1.79,"latestPrice":119.59,"close":119.59,"volume":1455688,"market":"US","high":120.0475,"low":116.67,"preClose":121.38,"open":118.35,"turnoverRate":0.00397,"peRate":46.173747,"amplitude":0.027826,"marketValue":43970124571.16,"askSize":18,"bidSize":10,"askPrice":119.62,"bidPrice":119.5,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.087281,"changeRate20Day":0.061324,"changeRate60Day":-0.095659,"changeRateWTD":0.025555,"changeRateMTD":0.087281,"changeRateQTD":0.087281,"changeRateYTD":0.979311,"amount":172104408.966064,"eps":2.59,"lyrEps":2.33,"lyrPeRate":51.32618,"pbRate":7.994568,"volumeRatio":0.808577,"committee":-0.285714,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43846814843.8,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":118.78,"preClose":121.38,"latestTime":"09:29 EDT","volume":19302,"amount":2336340.52374,"timestamp":1791379799999,"change":-2.5999999999999943,"changeRate":-0.021420332839017914},"postHourTrading":{"tag":"盘后","latestPrice":121.73,"preClose":121.38,"latestTime":"19:59 EDT","volume":61628,"amount":7482667.4211,"timestamp":1791331189010,"change":0.3500000000000085,"changeRate":0.0028835063437140265},"overnightTrading":{"tag":"夜盘","latestPrice":121.77999877929688,"preClose":121.37999725341797,"latestTime":"20261007 04:00 EDT","volume":222,"amount":26982,"timestamp":1791360002376,"change":0.40000152587890625,"changeRate":0.003295448467046678},"impliedVol":0.708,"impliedVolPercentile":0.8207},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.018028,"change":-8.695,"latestPrice":473.605,"close":473.605,"volume":4702117,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001007,"peRate":35.2505,"amplitude":0.009329,"marketValue":2456363225415,"askSize":47,"bidSize":40,"askPrice":473.66,"bidPrice":473.55,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.038175,"changeRate20Day":0.087847,"changeRate60Day":0.126585,"changeRateWTD":0.001745,"changeRateMTD":0.038175,"changeRateQTD":0.038175,"changeRateYTD":0.558475,"amount":2225063776.873993,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.431937,"pbRate":0.381866,"volumeRatio":0.710857,"committee":0.12963,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000644,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.274491,"floatMarketCap":2212342742729.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3443,"impliedVolPercentile":0.004},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.023125,"change":-7.15,"latestPrice":302.04,"close":302.04,"volume":570074,"market":"US","high":306.145,"low":295.5,"preClose":309.19,"open":302.6735,"turnoverRate":0.005547,"peRate":30.978462,"amplitude":0.034429,"marketValue":31649892361.56,"askSize":29,"bidSize":5,"askPrice":302.4,"bidPrice":301.82,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.052918,"changeRate20Day":-0.029964,"changeRate60Day":-0.075822,"changeRateWTD":-0.007786,"changeRateMTD":0.052918,"changeRateQTD":0.052918,"changeRateYTD":0.324621,"amount":170897322.339722,"eps":9.75,"lyrEps":9.75,"lyrPeRate":30.978462,"pbRate":19.621756,"volumeRatio":0.36241,"committee":-0.666667,"roa":0.049915,"roe":0.663688,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001059,"floatMarketCap":31038419630.52,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":301.75,"preClose":309.19,"latestTime":"09:29 EDT","volume":2639,"amount":803413.78208,"timestamp":1791379786813,"change":-7.439999999999998,"changeRate":-0.02406287396099485},"postHourTrading":{"tag":"盘后","latestPrice":309.12,"preClose":309.19,"latestTime":"19:56 EDT","volume":22760,"amount":7036544.5675,"timestamp":1791330984800,"change":-0.06999999999999318,"changeRate":-0.00022639800769751021},"overnightTrading":{"tag":"夜盘","latestPrice":307.9700012207031,"preClose":309.19000244140625,"latestTime":"20261007 04:00 EDT","volume":395,"amount":121822,"timestamp":1791360002369,"change":-1.220001220703125,"changeRate":-0.003945797765354086},"impliedVol":0.4393,"impliedVolPercentile":0.1873},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.024049,"change":-0.91,"latestPrice":36.93,"close":36.93,"volume":1648395,"market":"US","high":37.13,"low":36.0201,"preClose":37.84,"open":36.55,"turnoverRate":0.011691,"peRate":184.649997,"amplitude":0.029331,"marketValue":5650290000,"askSize":40,"bidSize":76,"askPrice":36.96,"bidPrice":36.9,"week52High":69.47,"week52Low":11.77,"changeRate5Day":0.134562,"changeRate20Day":0.165352,"changeRate60Day":-0.115237,"changeRateWTD":-0.03274,"changeRateMTD":0.134562,"changeRateQTD":0.134562,"changeRateYTD":1.548654,"amount":60136297.367363,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.939749,"volumeRatio":0.433757,"committee":0.310345,"roa":0.008021,"roe":0.011341,"changeRate5Min":0.002356,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.010831,"floatMarketCap":5207130000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":36.6201,"preClose":37.84,"latestTime":"09:28 EDT","volume":21812,"amount":814722.347488,"timestamp":1791379690285,"change":-1.2199000000000026,"changeRate":-0.03223837209302332},"postHourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":37.84,"latestTime":"19:59 EDT","volume":1467432,"amount":55532366.2796,"timestamp":1791331143123,"change":0.35999999999999943,"changeRate":0.009513742071881591},"overnightTrading":{"tag":"夜盘","latestPrice":37.72999954223633,"preClose":37.84000015258789,"latestTime":"20261007 04:00 EDT","volume":9361,"amount":355160,"timestamp":1791360002336,"change":-0.1100006103515625,"changeRate":-0.002906992862261908},"impliedVol":0.834,"impliedVolPercentile":0.7171},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.0253,"change":-4.58,"latestPrice":176.45,"close":176.45,"volume":4195743,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.003981,"peRate":20.531181,"amplitude":0.024689,"marketValue":185978300000,"askSize":107,"bidSize":108,"askPrice":176.53,"bidPrice":176.45,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.041241,"changeRate20Day":0.000283,"changeRate60Day":-0.009264,"changeRateWTD":-0.045546,"changeRateMTD":-0.041241,"changeRateQTD":-0.041241,"changeRateYTD":0.03157,"amount":745630830.522125,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.219561,"pbRate":6.724214,"volumeRatio":0.600888,"committee":0.004651,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003184,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020346,"floatMarketCap":185978300000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5097,"impliedVolPercentile":0.6534},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.027786,"change":-4.695,"latestPrice":164.275,"close":164.275,"volume":3229186,"market":"US","high":165.9,"low":161.79,"preClose":168.97,"open":162.3,"turnoverRate":0.00408,"peRate":75.781478,"amplitude":0.024324,"marketValue":141504562982.5,"askSize":5,"bidSize":129,"askPrice":164.34,"bidPrice":164.21,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.068386,"changeRate20Day":-0.024843,"changeRate60Day":-0.12452,"changeRateWTD":0.000518,"changeRateMTD":0.068386,"changeRateQTD":0.068386,"changeRateYTD":0.876142,"amount":530895010.216675,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":89.76776,"pbRate":11.266287,"volumeRatio":0.609046,"committee":0.925373,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.000274,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006818,"floatMarketCap":130014675343.3,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":162.8,"preClose":168.97,"latestTime":"09:29 EDT","volume":94416,"amount":15525666.01488,"timestamp":1791379799999,"change":-6.1699999999999875,"changeRate":-0.03651535775581457},"postHourTrading":{"tag":"盘后","latestPrice":168.71,"preClose":168.97,"latestTime":"19:59 EDT","volume":284805,"amount":48133522.9644,"timestamp":1791331196237,"change":-0.2599999999999909,"changeRate":-0.001538734686630709},"overnightTrading":{"tag":"夜盘","latestPrice":166.8699951171875,"preClose":168.97000122070312,"latestTime":"20261007 04:00 EDT","volume":36327,"amount":6089184,"timestamp":1791360002437,"change":-2.100006103515625,"changeRate":-0.012428277731812674},"impliedVol":0.6073,"impliedVolPercentile":0.4064},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.028579,"change":-1.12,"latestPrice":38.07,"close":38.07,"volume":187221,"market":"US","high":38.795,"low":37.75,"preClose":39.19,"open":38.62,"turnoverRate":0.002243,"peRate":49.038297,"amplitude":0.026665,"marketValue":3241732223.88,"askSize":200,"bidSize":100,"askPrice":38.08,"bidPrice":38.04,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.024764,"changeRate20Day":0.062221,"changeRate60Day":0.035073,"changeRateWTD":-0.049438,"changeRateMTD":0.024764,"changeRateQTD":0.024764,"changeRateYTD":0.776482,"amount":7110810.616413,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":75.556252,"pbRate":4.075088,"volumeRatio":0.376334,"committee":-0.333333,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.000526,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3177961128.81,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":39.61,"preClose":39.19,"latestTime":"09:29 EDT","volume":771,"amount":30157.24095,"timestamp":1791379799999,"change":0.4200000000000017,"changeRate":0.010717019647869398},"postHourTrading":{"tag":"盘后","latestPrice":39.19,"preClose":39.19,"latestTime":"19:30 EDT","volume":178754,"amount":7005371.9349,"timestamp":1791329407998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.15999984741211,"preClose":39.189998626708984,"latestTime":"20261007 04:00 EDT","volume":270,"amount":10574,"timestamp":1791360002412,"change":-0.029998779296875,"changeRate":-0.0007654702819109074},"impliedVol":0.4671,"impliedVolPercentile":0.6335},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.032838,"change":-13.81,"latestPrice":406.74,"close":406.74,"volume":950128,"market":"US","high":413.5876,"low":404.61,"preClose":420.55,"open":411.495,"turnoverRate":0.001961,"peRate":48.306413,"amplitude":0.021347,"marketValue":197092157234.1,"askSize":11,"bidSize":240,"askPrice":406.8,"bidPrice":406.68,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.025283,"changeRate20Day":0.114142,"changeRate60Day":0.035621,"changeRateWTD":-0.024955,"changeRateMTD":0.025283,"changeRateQTD":0.025283,"changeRateYTD":0.499779,"amount":386896337.561035,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.197368,"pbRate":5.874423,"volumeRatio":0.53099,"committee":0.989011,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010547,"floatMarketCap":197092157234.1,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":411.85,"preClose":420.55,"latestTime":"09:29 EDT","volume":5150,"amount":2138237.152,"timestamp":1791379799999,"change":-8.699999999999989,"changeRate":-0.020687195339436425},"postHourTrading":{"tag":"盘后","latestPrice":420.55,"preClose":420.55,"latestTime":"19:59 EDT","volume":218520,"amount":91898312.0895,"timestamp":1791331199076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.29998779296875,"preClose":420.54998779296875,"latestTime":"20261007 04:00 EDT","volume":644,"amount":270204,"timestamp":1791360002445,"change":-2.25,"changeRate":-0.005350136881011267},"impliedVol":0.3725,"impliedVolPercentile":0.3147},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.034662,"change":-4.6,"latestPrice":128.11,"close":128.11,"volume":1134638,"market":"US","high":129.58,"low":124.685,"preClose":132.71,"open":128.5,"turnoverRate":0.011034,"peRate":57.664661,"amplitude":0.036885,"marketValue":13496242967.04,"askSize":2,"bidSize":100,"askPrice":128.17,"bidPrice":128.01,"week52High":223.83,"week52Low":53.356,"changeRate5Day":0.042901,"changeRate20Day":0.031066,"changeRate60Day":-0.097626,"changeRateWTD":-0.028513,"changeRateMTD":0.042901,"changeRateQTD":0.042901,"changeRateYTD":0.856667,"amount":143466055.338379,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":76.255952,"pbRate":6.976865,"volumeRatio":0.822644,"committee":0.960784,"roa":0.052466,"roe":0.132596,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13173849155.750002,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":127.68,"preClose":132.71,"latestTime":"09:29 EDT","volume":11236,"amount":1462584.83908,"timestamp":1791379799999,"change":-5.030000000000001,"changeRate":-0.03790219275111145},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":132.71,"latestTime":"19:59 EDT","volume":12482,"amount":1657379.9349,"timestamp":1791331155842,"change":0.789999999999992,"changeRate":0.005952829477808696},"overnightTrading":{"tag":"夜盘","latestPrice":132.6699981689453,"preClose":132.7100067138672,"latestTime":"20261007 04:00 EDT","volume":5679,"amount":754512,"timestamp":1791360002415,"change":-0.040008544921875,"changeRate":-0.0003014734601599143},"impliedVol":0.8712,"impliedVolPercentile":0.6215}]}}}