Apple Concept

5,771.31

-7.5825-0.13%

Number of Gainers:4

Number of Losers:22

Number of Flat:- -

PE:- -

High:5,789.00

Open:5,768.75

Low:5,715.15

Close:5,779.10

Volume:189.90M

Turnover:66.16B

Market Cap:13.72T

Float Cap:13.35T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	285.68	-3.89%	-11.5500	2.32M	665.08M	260.90B
ON Semiconductor US ON	82.36	-4.58%	-3.9500	5.32M	442.27M	32.06B
NXP Semiconductors NV US NXPI	232.505	-4.86%	-11.8750	1.66M	386.33M	58.52B
Cirrus Logic US CRUS	113.02	-4.92%	-5.8500	332.83K	38.36M	5.66B
Microchip Technology US MCHP	76.61	-5.72%	-4.6500	5.05M	390.11M	41.40B
Diodes US DIOD	98.36	-8.71%	-9.3800	483.87K	49.03M	4.51B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5771.5186,"timestamp":1791399460357,"preClose":5779.101,"halted":0,"volume":189907625,"delay":0,"changeRate":-0.001312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.58252,"latestTime":"10-07 14:57:40 EDT","open":5768.7466,"high":5789.0024,"low":5715.149,"amount":66157183514.890465,"amplitude":0.012779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.213213,"peRate":36.281152,"turnoverRate":0.004687,"increases":4,"decrements":22,"flats":0,"marketCap":13720629717248,"floatMarketCap":13350426042880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5789.0024,"amplitude":0.012779,"preClose":5779.101,"low":5715.149,"pbRate":"15.213213","latestPrice":5771.3145,"volume":189901930,"delay":0,"open":5768.7466,"prevYearClose":3904.0964,"prevWeekClose":5734.943,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5659.88,"twentyDayClose":5402.615,"sixtyDayClose":5513.7065,"secType":"PLATE","market":"US","turnoverRate":0.004687,"peRate":36.281152,"marketCap":13720258172160,"floatMarketCap":13350054729216,"timestamp":1791399457990,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":4,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.038859,"change":-11.55,"latestPrice":285.68,"close":285.68,"volume":2317998,"market":"US","high":291.62,"low":284.8195,"preClose":297.23,"open":290.5,"turnoverRate":0.002542,"peRate":43.212827,"amplitude":0.02288,"marketValue":260896598936.48,"askSize":51,"bidSize":11,"askPrice":285.75,"bidPrice":285.63,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.019958,"changeRate20Day":0.092091,"changeRate60Day":-0.06503,"changeRateWTD":-0.027638,"changeRateMTD":0.019958,"changeRateQTD":0.019958,"changeRateYTD":0.646666,"amount":665081856.517273,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":52.448393,"pbRate":14.488621,"volumeRatio":0.696805,"committee":-0.645161,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.0007,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019672,"floatMarketCap":260480472591.92,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4396,"impliedVolPercentile":0.6932},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.045765,"change":-3.95,"latestPrice":82.36,"close":82.36,"volume":5317891,"market":"US","high":85.21,"low":82.05,"preClose":86.31,"open":84,"turnoverRate":0.013738,"peRate":52.77109,"amplitude":0.036612,"marketValue":32063713341.56,"askSize":100,"bidSize":477,"askPrice":82.37,"bidPrice":82.35,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.071419,"changeRate20Day":0.160327,"changeRate60Day":-0.121306,"changeRateWTD":-0.029803,"changeRateMTD":0.071419,"changeRateQTD":0.071419,"changeRateYTD":0.52096,"amount":442268333.437798,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":284,"pbRate":4.441757,"volumeRatio":0.520004,"committee":0.65338,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31880018585.88,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":83.88,"preClose":86.31,"latestTime":"09:29 EDT","volume":37951,"amount":3213152.91433,"timestamp":1791379799999,"change":-2.430000000000007,"changeRate":-0.028154327424400494},"postHourTrading":{"tag":"盘后","latestPrice":86.9794,"preClose":86.31,"latestTime":"19:59 EDT","volume":1103859,"amount":95306032.3558,"timestamp":1791331197131,"change":0.669399999999996,"changeRate":0.007755764106129023},"overnightTrading":{"tag":"夜盘","latestPrice":85.26000213623047,"preClose":86.30999755859375,"latestTime":"20261007 04:00 EDT","volume":8552,"amount":737407,"timestamp":1791360002428,"change":-1.0499954223632812,"changeRate":-0.012165397428617292},"impliedVol":0.596,"impliedVolPercentile":0.4502},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.048592,"change":-11.875,"latestPrice":232.505,"close":232.505,"volume":1655483,"market":"US","high":239.7,"low":231.02,"preClose":244.38,"open":238.44,"turnoverRate":0.006578,"peRate":19.842035,"amplitude":0.035518,"marketValue":58515572879.855,"askSize":27,"bidSize":1,"askPrice":232.7,"bidPrice":232.4,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.021155,"changeRate20Day":0.041129,"changeRate60Day":-0.180946,"changeRateWTD":-0.045781,"changeRateMTD":-0.021155,"changeRateQTD":-0.021155,"changeRateYTD":0.071155,"amount":386326014.69635,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.245912,"pbRate":5.133395,"volumeRatio":0.865186,"committee":-0.928571,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001739,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017445,"floatMarketCap":58515572879.854996,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":244.38,"latestTime":"09:29 EDT","volume":8775,"amount":2105071.86825,"timestamp":1791379799037,"change":-5.8799999999999955,"changeRate":-0.024060888779769193},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":242.5399932861328,"preClose":244.3800048828125,"latestTime":"20261007 04:00 EDT","volume":916,"amount":222736,"timestamp":1791360002448,"change":-1.8400115966796875,"changeRate":-0.007529305016431389},"impliedVol":0.4735,"impliedVolPercentile":0.5976},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.049213,"change":-5.85,"latestPrice":113.02,"close":113.02,"volume":332825,"market":"US","high":118.82,"low":112.8,"preClose":118.87,"open":118.19,"turnoverRate":0.006682,"peRate":13.793553,"amplitude":0.050644,"marketValue":5664286744.22,"askSize":20,"bidSize":2,"askPrice":113.18,"bidPrice":112.97,"week52High":180.42,"week52Low":106.26,"changeRate5Day":-0.057931,"changeRate20Day":0.020773,"changeRate60Day":-0.177199,"changeRateWTD":-0.067261,"changeRateMTD":-0.057931,"changeRateQTD":-0.057931,"changeRateYTD":-0.046245,"amount":38358017.768669,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":14.397452,"pbRate":2.587459,"volumeRatio":0.611304,"committee":-0.818182,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5629472741.54,"shortable":3,"shares":50117561,"floatShares":49809527,"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":118.87,"latestTime":"09:27 EDT","volume":123,"amount":14442.09174,"timestamp":1791379652703,"change":-1.5700000000000074,"changeRate":-0.013207705897198682},"postHourTrading":{"tag":"盘后","latestPrice":118.87,"preClose":118.87,"latestTime":"19:30 EDT","volume":15931,"amount":1893954.02,"timestamp":1791329402884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.7300033569336,"preClose":118.87000274658203,"latestTime":"20261007 04:00 EDT","volume":63,"amount":7415,"timestamp":1791360002118,"change":-1.1399993896484375,"changeRate":-0.009590303384435792},"impliedVol":0.4564,"impliedVolPercentile":0.5259},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.057224,"change":-4.65,"latestPrice":76.61,"close":76.61,"volume":5045737,"market":"US","high":80.135,"low":76.54,"preClose":81.26,"open":79.075,"turnoverRate":0.009477,"peRate":112.917489,"amplitude":0.044241,"marketValue":41403631952.74,"askSize":143,"bidSize":125,"askPrice":76.64,"bidPrice":76.63,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.014916,"changeRate20Day":0.049308,"changeRate60Day":-0.120537,"changeRateWTD":-0.057919,"changeRateMTD":-0.014916,"changeRateQTD":-0.014916,"changeRateYTD":0.202291,"amount":390114325.138992,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":348.485469,"pbRate":6.418173,"volumeRatio":0.936624,"committee":-0.067164,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.023759,"floatMarketCap":40789982711.73,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.26,"latestTime":"09:29 EDT","volume":10083,"amount":806746.27482,"timestamp":1791379799999,"change":-2.3800000000000097,"changeRate":-0.02928870292887041},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":81.26000213623047,"latestTime":"20261007 04:00 EDT","volume":3953,"amount":320026,"timestamp":1791360002448,"change":-0.3000030517578125,"changeRate":-0.003691890768780248},"impliedVol":0.5523,"impliedVolPercentile":0.6135},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.087061,"change":-9.38,"latestPrice":98.36,"close":98.36,"volume":483874,"market":"US","high":105.04,"low":98.16,"preClose":107.74,"open":104.61,"turnoverRate":0.010794,"peRate":53.158544,"amplitude":0.063857,"marketValue":4512506768.88,"askSize":5,"bidSize":52,"askPrice":98.54,"bidPrice":98.17,"week52High":125.99,"week52Low":42.28,"changeRate5Day":0.016221,"changeRate20Day":0.09204,"changeRate60Day":0.033954,"changeRateWTD":-0.052773,"changeRateMTD":0.016221,"changeRateQTD":0.016221,"changeRateYTD":0.993514,"amount":49028675.548294,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":68.913429,"pbRate":2.311379,"volumeRatio":1.035493,"committee":0.824561,"roa":0.019505,"roe":0.046842,"changeRate5Min":-0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4409114868,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":107.74,"latestTime":"09:27 EDT","volume":3476,"amount":366174.73596,"timestamp":1791379670047,"change":-2.739999999999995,"changeRate":-0.025431594579543297},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:44 EDT","volume":17605,"amount":1896811.8732,"timestamp":1791330264443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.73999786376953,"preClose":107.73999786376953,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6828,"impliedVolPercentile":0.6255}]}}}