US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,771.41

-7.6880-0.13%

Number of Gainers:4

Number of Losers:22

Number of Flat:- -

PE:- -

High:5,789.00

Open:5,768.75

Low:5,715.15

Close:5,779.10

Volume:190.01M

Turnover:66.18B

Market Cap:13.72T

Float Cap:13.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1086.63	+3.93%	+41.07	24.58M	26.07B	1.23T
Apple US AAPL	336.805	+0.95%	+3.18	20.00M	6.71B	4.94T
Intel US INTC	112.55	+0.04%	+0.0500	64.24M	7.29B	591.23B
3M US MMM	163.64	0.00%	0.0000	1.66M	269.74M	84.39B
Synaptics US SYNA	119.19	-0.17%	-0.2000	432.64K	51.65M	4.73B
Skyworks Solutions US SWKS	82.42	-0.45%	-0.3700	5.23M	434.94M	12.36B
Broadcom US AVGO	373.98	-0.49%	-1.8300	10.44M	3.89B	1.79T
Advanced Micro Devices US AMD	644.225	-0.80%	-5.1950	13.93M	8.94B	1.05T
Seagate Technology PLC US STX	798.675	-0.86%	-6.9550	3.56M	2.84B	181.30B
Amphenol US APH	87.75	-0.98%	-0.8700	5.03M	439.23M	215.91B
Flex Ltd US FLEX	119.83	-1.28%	-1.5500	1.64M	194.36M	44.06B
Western Digital US WDC	403.87	-1.74%	-7.1700	5.58M	2.25B	151.05B
Taiwan Semiconductor Manufacturing US TSM	472.565	-2.02%	-9.7350	5.03M	2.38B	2.45T
Jabil Circuit US JBL	302.11	-2.29%	-7.0800	661.88K	198.57M	31.66B
Qualcomm US QCOM	176.2799	-2.62%	-4.7501	4.57M	812.46M	185.80B
Corning US GLW	164.12	-2.87%	-4.8500	3.60M	591.78M	141.37B
Vishay Intertechnology US VSH	36.7019	-3.01%	-1.1381	1.76M	64.28M	5.62B
Knowles US KN	37.93	-3.22%	-1.2600	217.93K	8.28M	3.23B
TTM Technologies Inc US TTMI	128.3901	-3.26%	-4.3199	1.26M	159.40M	13.53B
Analog Devices US ADI	405.435	-3.59%	-15.1150	1.08M	438.06M	196.46B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5771.413,"timestamp":1791399481904,"preClose":5779.101,"halted":0,"volume":190005890,"delay":0,"changeRate":-0.00133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.687988,"latestTime":"10-07 14:58:02 EDT","open":5768.7466,"high":5789.0024,"low":5715.149,"amount":66184345966.039795,"amplitude":0.012779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.213213,"peRate":36.281152,"turnoverRate":0.004689,"increases":4,"decrements":22,"flats":0,"marketCap":13720655124992,"floatMarketCap":13350444188160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5789.0024,"amplitude":0.012779,"preClose":5779.101,"low":5715.149,"pbRate":"15.213213","latestPrice":5771.413,"volume":190005890,"delay":0,"open":5768.7466,"prevYearClose":3904.0964,"prevWeekClose":5734.943,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5659.88,"twentyDayClose":5402.615,"sixtyDayClose":5513.7065,"secType":"PLATE","market":"US","turnoverRate":0.004689,"peRate":36.281152,"marketCap":13720655124992,"floatMarketCap":13350444188160,"timestamp":1791399481904,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":4,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.03928,"change":41.07,"latestPrice":1086.63,"close":1086.63,"volume":24575034,"market":"US","high":1089.2,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.021854,"peRate":14.618996,"amplitude":0.074391,"marketValue":1225429651838.1301,"askSize":20,"bidSize":10,"askPrice":1086.47,"bidPrice":1086.3,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.020204,"changeRate20Day":0.05727,"changeRate60Day":0.105287,"changeRateWTD":0.010922,"changeRateMTD":0.020204,"changeRateQTD":0.020204,"changeRateYTD":2.80726,"amount":26074510058.31665,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.618996,"pbRate":8.855668,"volumeRatio":1.009974,"committee":-0.333333,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1221931543203.12,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5125,"impliedVolPercentile":0.008},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009517,"change":3.175,"latestPrice":336.805,"close":336.805,"volume":19999996,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001363,"peRate":38.63739,"amplitude":0.017624,"marketValue":4944681357700,"askSize":179,"bidSize":70,"askPrice":336.83,"bidPrice":336.77,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011366,"changeRate20Day":0.068069,"changeRate60Day":0.069698,"changeRateWTD":0.009335,"changeRateMTD":0.011366,"changeRateQTD":0.011366,"changeRateYTD":0.238891,"amount":6708619874.096069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.948932,"pbRate":45.98848,"volumeRatio":0.642766,"committee":-0.505703,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003118,"floatMarketCap":4941602960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2702,"impliedVolPercentile":0.4741},{"symbol":"INTC","nameCN":"Intel","changeRate":0.000444,"change":0.05,"latestPrice":112.55,"close":112.55,"volume":64238586,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.013668,"peRate":0,"amplitude":0.036889,"marketValue":591225150000,"askSize":941,"bidSize":129,"askPrice":112.56,"bidPrice":112.54,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.063878,"changeRate20Day":0.059394,"changeRate60Day":0.044451,"changeRateWTD":-0.056817,"changeRateMTD":-0.063878,"changeRateQTD":-0.063878,"changeRateYTD":2.050136,"amount":7290060589.946732,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.753617,"volumeRatio":0.797959,"committee":0.333333,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000775,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528985000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6674,"impliedVolPercentile":0.3944},{"symbol":"MMM","nameCN":"3M","changeRate":0,"change":0,"latestPrice":163.64,"close":163.64,"volume":1658173,"market":"US","high":163.67,"low":160.97,"preClose":163.64,"open":161.99,"turnoverRate":0.00322,"peRate":29.10753,"amplitude":0.0165,"marketValue":84392816317.88,"askSize":110,"bidSize":10,"askPrice":163.7,"bidPrice":163.62,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.003107,"changeRate20Day":-0.004623,"changeRate60Day":0.045089,"changeRateWTD":0.01081,"changeRateMTD":-0.003107,"changeRateQTD":-0.003107,"changeRateYTD":0.022111,"amount":269744487.015808,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.273333,"pbRate":28.588352,"volumeRatio":0.658526,"committee":-0.8,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.002665,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018455,"floatMarketCap":84274600000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":161.9342,"preClose":163.64,"latestTime":"09:28 EDT","volume":4275,"amount":692766.486,"timestamp":1791379735080,"change":-1.7057999999999822,"changeRate":-0.010424101686629078},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.64,"latestTime":"19:52 EDT","volume":68446,"amount":11200504.8142,"timestamp":1791330752660,"change":-0.03999999999999204,"changeRate":-0.00024443901246634105},"overnightTrading":{"tag":"夜盘","latestPrice":163.3699951171875,"preClose":163.63999938964844,"latestTime":"20261007 04:00 EDT","volume":248,"amount":40517,"timestamp":1791360002386,"change":-0.2700042724609375,"changeRate":-0.0016499894492056414},"impliedVol":0.3111,"impliedVolPercentile":0.6454},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.001675,"change":-0.2,"latestPrice":119.19,"close":119.19,"volume":432639,"market":"US","high":119.79,"low":118.3,"preClose":119.39,"open":118.5,"turnoverRate":0.011192,"peRate":0,"amplitude":0.01248,"marketValue":4730938705.47,"askSize":110,"bidSize":745,"askPrice":119.23,"bidPrice":119.16,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.175502,"changeRate20Day":0.268924,"changeRate60Day":-0.029713,"changeRateWTD":-0.015772,"changeRateMTD":0.175502,"changeRateQTD":0.175502,"changeRateYTD":0.61024,"amount":51647343.474106,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":5.089767,"volumeRatio":0.209136,"committee":0.74269,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4607346065.25,"shortable":3,"shares":39692413,"floatShares":38655475,"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":119.39,"latestTime":"09:29 EDT","volume":8440,"amount":1001986.9252,"timestamp":1791379799999,"change":-0.9699999999999989,"changeRate":-0.008124633553898976},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.39,"latestTime":"19:31 EDT","volume":18864,"amount":2253085.4783,"timestamp":1791329474834,"change":0.6099999999999994,"changeRate":0.005109305636988018},"overnightTrading":{"tag":"夜盘","latestPrice":119.38999938964844,"preClose":119.38999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.004469,"change":-0.37,"latestPrice":82.42,"close":82.42,"volume":5230962,"market":"US","high":85.85,"low":80.9,"preClose":82.79,"open":81.35,"turnoverRate":0.034918,"peRate":42.598983,"amplitude":0.05979,"marketValue":12357250133.54,"askSize":500,"bidSize":5,"askPrice":82.47,"bidPrice":82.37,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.035798,"changeRate20Day":0.076823,"changeRate60Day":0.456698,"changeRateWTD":-0.030695,"changeRateMTD":-0.035798,"changeRateQTD":-0.035798,"changeRateYTD":0.299795,"amount":434935701.10849,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.672923,"pbRate":2.153469,"volumeRatio":0.502375,"committee":-0.980198,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000243,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034458,"floatMarketCap":12347050164.02,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":82.79,"latestTime":"09:27 EDT","volume":61987,"amount":5128521.71928,"timestamp":1791379650026,"change":-1.9300000000000068,"changeRate":-0.023311994202198413},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.79,"latestTime":"19:58 EDT","volume":906886,"amount":75081112.7344,"timestamp":1791331134651,"change":-0.09000000000000341,"changeRate":-0.0010870878125377873},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20261007 04:00 EDT","volume":5,"amount":414,"timestamp":1791360002390,"change":0,"changeRate":0},"impliedVol":0.6129,"impliedVolPercentile":0.8446},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.004869,"change":-1.83,"latestPrice":373.98,"close":373.98,"volume":10436963,"market":"US","high":375.495,"low":369.12,"preClose":375.81,"open":372.48,"turnoverRate":0.002235,"peRate":47.736193,"amplitude":0.016963,"marketValue":1785242096912.7002,"askSize":50,"bidSize":141,"askPrice":374,"bidPrice":373.95,"week52High":495,"week52Low":289.96,"changeRate5Day":0.064894,"changeRate20Day":0.026346,"changeRate60Day":-0.038884,"changeRateWTD":0.05305,"changeRateMTD":0.064894,"changeRateQTD":0.064894,"changeRateYTD":0.080555,"amount":3888596527.156891,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.402516,"pbRate":17.907936,"volumeRatio":0.51002,"committee":0.544444,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006952,"floatMarketCap":1746635236107.12,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3951,"impliedVolPercentile":0.0837},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.007999,"change":-5.195,"latestPrice":644.225,"close":644.225,"volume":13932793,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.392,"turnoverRate":0.008576,"peRate":165.185893,"amplitude":0.02359,"marketValue":1048825061106.5,"askSize":6,"bidSize":1,"askPrice":644.33,"bidPrice":644.22,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.053068,"changeRate20Day":0.236291,"changeRate60Day":0.175314,"changeRateWTD":0.016272,"changeRateMTD":0.053068,"changeRateQTD":0.053068,"changeRateYTD":2.008148,"amount":8943496733.634583,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.072403,"pbRate":15.601944,"volumeRatio":0.900429,"committee":-0.714286,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000466,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046620533464.1001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5558,"impliedVolPercentile":0.1952},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.008633,"change":-6.955,"latestPrice":798.675,"close":798.675,"volume":3555720,"market":"US","high":810.7849,"low":780.9,"preClose":805.63,"open":784.25,"turnoverRate":0.015723,"peRate":57.458635,"amplitude":0.037095,"marketValue":181299225000,"askSize":40,"bidSize":15,"askPrice":798.85,"bidPrice":798.5,"week52High":1145,"week52Low":209,"changeRate5Day":-0.134077,"changeRate20Day":-0.09848,"changeRate60Day":-0.090668,"changeRateWTD":-0.059265,"changeRateMTD":-0.134077,"changeRateQTD":-0.134077,"changeRateYTD":1.90016,"amount":2839766315.756836,"eps":13.9,"lyrEps":13.9,"lyrPeRate":57.458633,"pbRate":83.663694,"volumeRatio":0.65805,"committee":-0.454545,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003681,"floatMarketCap":180621587598.9,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":783.55,"preClose":805.63,"latestTime":"09:29 EDT","volume":152336,"amount":121624940.5312,"timestamp":1791379799999,"change":-22.08000000000004,"changeRate":-0.027407122376277},"postHourTrading":{"tag":"盘后","latestPrice":808.08,"preClose":805.63,"latestTime":"19:59 EDT","volume":129231,"amount":104259099.4417,"timestamp":1791331197051,"change":2.4500000000000455,"changeRate":0.003041098270918468},"overnightTrading":{"tag":"夜盘","latestPrice":805.5900268554688,"preClose":805.6300048828125,"latestTime":"20261007 04:00 EDT","volume":20142,"amount":16279359,"timestamp":1791360002447,"change":-0.03997802734375,"changeRate":-0.0000496233098338551},"impliedVol":0.6493,"impliedVolPercentile":0.1155},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.009817,"change":-0.87,"latestPrice":87.75,"close":87.75,"volume":5025192,"market":"US","high":88.27,"low":86.44,"preClose":88.62,"open":87.21,"turnoverRate":0.002052,"peRate":43.904482,"amplitude":0.02065,"marketValue":215906145097.5,"askSize":180,"bidSize":120,"askPrice":87.79,"bidPrice":87.76,"week52High":89.93,"week52Low":59.005,"changeRate5Day":0.040925,"changeRate20Day":0.078805,"changeRate60Day":0.108164,"changeRateWTD":0.009085,"changeRateMTD":0.040925,"changeRateQTD":0.040925,"changeRateYTD":0.298653,"amount":439226938.964905,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":52.54491,"pbRate":13.936982,"volumeRatio":0.518896,"committee":-0.8,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.001084,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005698,"floatMarketCap":214918993399.5,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":87.6,"preClose":88.62,"latestTime":"09:29 EDT","volume":25395,"amount":2228665.45395,"timestamp":1791379799238,"change":-1.0200000000000102,"changeRate":-0.011509817197021103},"postHourTrading":{"tag":"盘后","latestPrice":89.33,"preClose":88.62,"latestTime":"19:55 EDT","volume":234303,"amount":20767349.7821,"timestamp":1791330925077,"change":0.7099999999999937,"changeRate":0.008011735499887087},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":88.62000274658203,"latestTime":"20261007 04:00 EDT","volume":413,"amount":36619,"timestamp":1791360002425,"change":-0.1300048828125,"changeRate":-0.0014669925387416458},"impliedVol":0.4445,"impliedVolPercentile":0.3865},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.01277,"change":-1.55,"latestPrice":119.83,"close":119.83,"volume":1641991,"market":"US","high":120.0475,"low":116.67,"preClose":121.38,"open":118.35,"turnoverRate":0.004478,"peRate":46.266411,"amplitude":0.027826,"marketValue":44058366312.92,"askSize":4,"bidSize":46,"askPrice":119.86,"bidPrice":119.82,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.089463,"changeRate20Day":0.063454,"changeRate60Day":-0.093845,"changeRateWTD":0.027613,"changeRateMTD":0.089463,"changeRateQTD":0.089463,"changeRateYTD":0.983284,"amount":194355138.12513,"eps":2.59,"lyrEps":2.33,"lyrPeRate":51.429185,"pbRate":8.010612,"volumeRatio":0.770678,"committee":0.915789,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43934809120.6,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":118.78,"preClose":121.38,"latestTime":"09:29 EDT","volume":19302,"amount":2336340.52374,"timestamp":1791379799999,"change":-2.5999999999999943,"changeRate":-0.021420332839017914},"postHourTrading":{"tag":"盘后","latestPrice":121.73,"preClose":121.38,"latestTime":"19:59 EDT","volume":61628,"amount":7482667.4211,"timestamp":1791331189010,"change":0.3500000000000085,"changeRate":0.0028835063437140265},"overnightTrading":{"tag":"夜盘","latestPrice":121.77999877929688,"preClose":121.37999725341797,"latestTime":"20261007 04:00 EDT","volume":222,"amount":26982,"timestamp":1791360002376,"change":0.40000152587890625,"changeRate":0.003295448467046678},"impliedVol":0.7041,"impliedVolPercentile":0.8088},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.017444,"change":-7.17,"latestPrice":403.87,"close":403.87,"volume":5580821,"market":"US","high":409.39,"low":397.0159,"preClose":411.04,"open":401.08,"turnoverRate":0.014999,"peRate":16.633855,"amplitude":0.030104,"marketValue":151047380000,"askSize":40,"bidSize":17,"askPrice":404.09,"bidPrice":403.66,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.111319,"changeRate20Day":-0.162582,"changeRate60Day":-0.283054,"changeRateWTD":-0.027499,"changeRateMTD":-0.111319,"changeRateQTD":-0.111319,"changeRateYTD":1.344401,"amount":2253667444.358917,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":16.636074,"pbRate":17.040544,"volumeRatio":0.523048,"committee":-0.403509,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001238,"floatMarketCap":150272395068.61002,"shortable":3,"shares":374000000,"floatShares":372081103,"preHourTrading":{"tag":"盘前","latestPrice":401.08,"preClose":411.04,"latestTime":"09:29 EDT","volume":180182,"amount":72867645.8657,"timestamp":1791379799999,"change":-9.960000000000036,"changeRate":-0.024231218372907832},"postHourTrading":{"tag":"盘后","latestPrice":412.415,"preClose":411.04,"latestTime":"19:59 EDT","volume":981344,"amount":403528159.326399,"timestamp":1791331199224,"change":1.375,"changeRate":0.0033451732191514204},"overnightTrading":{"tag":"夜盘","latestPrice":408.5899963378906,"preClose":411.0400085449219,"latestTime":"20261007 04:00 EDT","volume":47529,"amount":19516126,"timestamp":1791360002443,"change":-2.45001220703125,"changeRate":-0.005960520037220397},"impliedVol":0.6451,"impliedVolPercentile":0.012},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020185,"change":-9.735,"latestPrice":472.565,"close":472.565,"volume":5034498,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001078,"peRate":35.173092,"amplitude":0.009329,"marketValue":2450969241495,"askSize":1,"bidSize":40,"askPrice":472.6,"bidPrice":472.53,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035895,"changeRate20Day":0.085458,"changeRate60Day":0.124111,"changeRateWTD":-0.000455,"changeRateMTD":0.035895,"changeRateQTD":0.035895,"changeRateYTD":0.555053,"amount":2382320213.117065,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.332172,"pbRate":0.381028,"volumeRatio":0.643123,"committee":0.956522,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000116,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275095,"floatMarketCap":2207484608941.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3442,"impliedVolPercentile":0.004},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.022899,"change":-7.08,"latestPrice":302.11,"close":302.11,"volume":661881,"market":"US","high":306.145,"low":295.5,"preClose":309.19,"open":302.6735,"turnoverRate":0.006441,"peRate":30.985641,"amplitude":0.034429,"marketValue":31657227457.79,"askSize":11,"bidSize":46,"askPrice":302.11,"bidPrice":301.93,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.053162,"changeRate20Day":-0.02974,"changeRate60Day":-0.075607,"changeRateWTD":-0.007556,"changeRateMTD":0.053162,"changeRateQTD":0.053162,"changeRateYTD":0.324928,"amount":198566643.084595,"eps":9.75,"lyrEps":9.75,"lyrPeRate":30.985641,"pbRate":19.626303,"volumeRatio":0.355547,"committee":0.614035,"roa":0.049915,"roe":0.663688,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001059,"floatMarketCap":31045613013.43,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":301.75,"preClose":309.19,"latestTime":"09:29 EDT","volume":2639,"amount":803413.78208,"timestamp":1791379786813,"change":-7.439999999999998,"changeRate":-0.02406287396099485},"postHourTrading":{"tag":"盘后","latestPrice":309.12,"preClose":309.19,"latestTime":"19:56 EDT","volume":22760,"amount":7036544.5675,"timestamp":1791330984800,"change":-0.06999999999999318,"changeRate":-0.00022639800769751021},"overnightTrading":{"tag":"夜盘","latestPrice":307.9700012207031,"preClose":309.19000244140625,"latestTime":"20261007 04:00 EDT","volume":395,"amount":121822,"timestamp":1791360002369,"change":-1.220001220703125,"changeRate":-0.003945797765354086},"impliedVol":0.4413,"impliedVolPercentile":0.1912},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.026239,"change":-4.7501,"latestPrice":176.2799,"close":176.2799,"volume":4574782,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.00434,"peRate":20.511389,"amplitude":0.024689,"marketValue":185799014600,"askSize":10,"bidSize":52,"askPrice":176.24,"bidPrice":176.15,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.042165,"changeRate20Day":-0.000681,"changeRate60Day":-0.01022,"changeRateWTD":-0.046466,"changeRateMTD":-0.042165,"changeRateQTD":-0.042165,"changeRateYTD":0.030575,"amount":812462882.434998,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.185609,"pbRate":6.717731,"volumeRatio":0.55361,"committee":0.677419,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001134,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020365,"floatMarketCap":185799014600,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5063,"impliedVolPercentile":0.6534},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.028703,"change":-4.85,"latestPrice":164.12,"close":164.12,"volume":3600932,"market":"US","high":165.9,"low":161.79,"preClose":168.97,"open":162.3,"turnoverRate":0.00455,"peRate":75.709975,"amplitude":0.024324,"marketValue":141371047796,"askSize":150,"bidSize":122,"askPrice":164.19,"bidPrice":164.05,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.067378,"changeRate20Day":-0.025763,"changeRate60Day":-0.125346,"changeRateWTD":-0.000426,"changeRateMTD":0.067378,"changeRateQTD":0.067378,"changeRateYTD":0.874372,"amount":591775997.829895,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":89.68306,"pbRate":11.255657,"volumeRatio":0.573879,"committee":-0.102941,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.001892,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006824,"floatMarketCap":129892001323.04001,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":162.8,"preClose":168.97,"latestTime":"09:29 EDT","volume":94416,"amount":15525666.01488,"timestamp":1791379799999,"change":-6.1699999999999875,"changeRate":-0.03651535775581457},"postHourTrading":{"tag":"盘后","latestPrice":168.71,"preClose":168.97,"latestTime":"19:59 EDT","volume":284805,"amount":48133522.9644,"timestamp":1791331196237,"change":-0.2599999999999909,"changeRate":-0.001538734686630709},"overnightTrading":{"tag":"夜盘","latestPrice":166.8699951171875,"preClose":168.97000122070312,"latestTime":"20261007 04:00 EDT","volume":36327,"amount":6089184,"timestamp":1791360002437,"change":-2.100006103515625,"changeRate":-0.012428277731812674},"impliedVol":0.6105,"impliedVolPercentile":0.4263},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.030077,"change":-1.1381,"latestPrice":36.7019,"close":36.7019,"volume":1760713,"market":"US","high":37.13,"low":36.0201,"preClose":37.84,"open":36.55,"turnoverRate":0.012487,"peRate":183.509497,"amplitude":0.029331,"marketValue":5615390700,"askSize":18,"bidSize":10,"askPrice":36.72,"bidPrice":36.69,"week52High":69.47,"week52Low":11.77,"changeRate5Day":0.127555,"changeRate20Day":0.158154,"changeRate60Day":-0.120702,"changeRateWTD":-0.038714,"changeRateMTD":0.127555,"changeRateQTD":0.127555,"changeRateYTD":1.532912,"amount":64280592.777348,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.927768,"volumeRatio":0.391491,"committee":-0.285714,"roa":0.008021,"roe":0.011341,"changeRate5Min":0.000188,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.010899,"floatMarketCap":5174967900,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":36.6201,"preClose":37.84,"latestTime":"09:28 EDT","volume":21812,"amount":814722.347488,"timestamp":1791379690285,"change":-1.2199000000000026,"changeRate":-0.03223837209302332},"postHourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":37.84,"latestTime":"19:59 EDT","volume":1467432,"amount":55532366.2796,"timestamp":1791331143123,"change":0.35999999999999943,"changeRate":0.009513742071881591},"overnightTrading":{"tag":"夜盘","latestPrice":37.72999954223633,"preClose":37.84000015258789,"latestTime":"20261007 04:00 EDT","volume":9361,"amount":355160,"timestamp":1791360002336,"change":-0.1100006103515625,"changeRate":-0.002906992862261908},"impliedVol":0.8332,"impliedVolPercentile":0.7171},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.032151,"change":-1.26,"latestPrice":37.93,"close":37.93,"volume":217931,"market":"US","high":38.795,"low":37.75,"preClose":39.19,"open":38.62,"turnoverRate":0.002611,"peRate":48.857962,"amplitude":0.026665,"marketValue":3229810960.12,"askSize":37,"bidSize":31,"askPrice":37.95,"bidPrice":37.94,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.020996,"changeRate20Day":0.058315,"changeRate60Day":0.031267,"changeRateWTD":-0.052934,"changeRateMTD":0.020996,"changeRateQTD":0.020996,"changeRateYTD":0.769949,"amount":8277617.014267,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":75.278399,"pbRate":4.060102,"volumeRatio":0.370158,"committee":-0.088235,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.000528,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3166274379.19,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":39.61,"preClose":39.19,"latestTime":"09:29 EDT","volume":771,"amount":30157.24095,"timestamp":1791379799999,"change":0.4200000000000017,"changeRate":0.010717019647869398},"postHourTrading":{"tag":"盘后","latestPrice":39.19,"preClose":39.19,"latestTime":"19:30 EDT","volume":178754,"amount":7005371.9349,"timestamp":1791329407998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.15999984741211,"preClose":39.189998626708984,"latestTime":"20261007 04:00 EDT","volume":270,"amount":10574,"timestamp":1791360002412,"change":-0.029998779296875,"changeRate":-0.0007654702819109074},"impliedVol":0.4675,"impliedVolPercentile":0.6335},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.032551,"change":-4.3199,"latestPrice":128.3901,"close":128.3901,"volume":1259270,"market":"US","high":129.58,"low":124.685,"preClose":132.71,"open":128.5,"turnoverRate":0.012246,"peRate":57.790739,"amplitude":0.036885,"marketValue":13525751183.8464,"askSize":100,"bidSize":10,"askPrice":128.54,"bidPrice":128.38,"week52High":223.83,"week52Low":53.356,"changeRate5Day":0.045182,"changeRate20Day":0.033321,"changeRate60Day":-0.095653,"changeRateWTD":-0.026389,"changeRateMTD":0.045182,"changeRateQTD":0.045182,"changeRateYTD":0.860726,"amount":159403135.387344,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":76.422679,"pbRate":6.992119,"volumeRatio":0.771476,"committee":-0.666667,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13202652489.982498,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":127.68,"preClose":132.71,"latestTime":"09:29 EDT","volume":11236,"amount":1462584.83908,"timestamp":1791379799999,"change":-5.030000000000001,"changeRate":-0.03790219275111145},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":132.71,"latestTime":"19:59 EDT","volume":12482,"amount":1657379.9349,"timestamp":1791331155842,"change":0.789999999999992,"changeRate":0.005952829477808696},"overnightTrading":{"tag":"夜盘","latestPrice":132.6699981689453,"preClose":132.7100067138672,"latestTime":"20261007 04:00 EDT","volume":5679,"amount":754512,"timestamp":1791360002415,"change":-0.040008544921875,"changeRate":-0.0003014734601599143},"impliedVol":0.87,"impliedVolPercentile":0.6175},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.035941,"change":-15.115,"latestPrice":405.435,"close":405.435,"volume":1076084,"market":"US","high":413.5876,"low":404.61,"preClose":420.55,"open":411.495,"turnoverRate":0.002221,"peRate":48.151425,"amplitude":0.021347,"marketValue":196459799302.275,"askSize":134,"bidSize":32,"askPrice":405.5,"bidPrice":405.33,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.021993,"changeRate20Day":0.110568,"changeRate60Day":0.032298,"changeRateWTD":-0.028083,"changeRateMTD":0.021993,"changeRateQTD":0.021993,"changeRateYTD":0.494967,"amount":438055248.663086,"eps":8.42,"lyrEps":4.56,"lyrPeRate":88.911184,"pbRate":5.855575,"volumeRatio":0.508158,"committee":-0.614458,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010581,"floatMarketCap":196459799302.275,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":411.85,"preClose":420.55,"latestTime":"09:29 EDT","volume":5150,"amount":2138237.152,"timestamp":1791379799999,"change":-8.699999999999989,"changeRate":-0.020687195339436425},"postHourTrading":{"tag":"盘后","latestPrice":420.55,"preClose":420.55,"latestTime":"19:59 EDT","volume":218520,"amount":91898312.0895,"timestamp":1791331199076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.29998779296875,"preClose":420.54998779296875,"latestTime":"20261007 04:00 EDT","volume":644,"amount":270204,"timestamp":1791360002445,"change":-2.25,"changeRate":-0.005350136881011267},"impliedVol":0.3722,"impliedVolPercentile":0.3147}]}}}