US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,654.36

-2.3516-0.06%

Number of Gainers:16

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,663.18

Open:3,656.54

Low:3,621.27

Close:3,656.41

Volume:60.81M

Turnover:12.89B

Market Cap:6.18T

Float Cap:5.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	297.7	+2.72%	+7.89	1.94M	569.69M	79.56B
Atlassian Corporation PLC US TEAM	197.17	+1.64%	+3.19	1.05M	206.04M	50.04B
HubSpot US HUBS	220.635	+1.63%	+3.55	552.17K	120.57M	11.00B
Automatic Data Processing Inc US ADP	265.525	+1.21%	+3.17	653.22K	172.70M	105.48B
Paycom US PAYC	224.895	+1.10%	+2.46	182.32K	40.78M	9.96B
Docusign US DOCU	68.95	+1.07%	+0.7300	962.44K	66.05M	12.89B
ServiceNow US NOW	139.27	+0.94%	+1.30	5.18M	718.80M	144.31B
Shopify US SHOP	165.92	+0.90%	+1.48	2.85M	465.79M	213.48B
C3.ai, Inc. US AI	11.3285	+0.79%	+0.0885	1.71M	19.33M	1.81B
Zoom US ZM	94.885	+0.73%	+0.6850	962.82K	90.91M	27.82B
Autodesk US ADSK	232.85	+0.68%	+1.57	842.38K	194.94M	48.67B
Veeva US VEEV	285.05	+0.55%	+1.55	449.01K	127.23M	46.30B
SAP SE US SAP	211.4452	+0.47%	+0.9852	1.37M	286.65M	244.01B
Trade Desk Inc. US TTD	11.955	+0.29%	+0.0350	7.06M	83.29M	5.65B
Salesforce.com US CRM	225.596	+0.27%	+0.6060	2.18M	487.09M	185.67B
Microsoft US MSFT	529.875	+0.11%	+0.5750	8.31M	4.38B	3.94T
Workday US WDAY	186.345	-0.11%	-0.2050	598.45K	112.06M	44.94B
Oracle US ORCL	144.475	-0.20%	-0.2950	8.82M	1.27B	436.85B
GoDaddy US GDDY	97.85	-0.34%	-0.3300	587.85K	57.61M	12.43B
Okta Inc. US OKTA	217.485	-0.54%	-1.1850	1.12M	244.39M	38.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3654.0625,"timestamp":1791396449370,"preClose":3656.414,"halted":0,"volume":60786508,"delay":0,"changeRate":-0.000643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.351563,"latestTime":"10-07 14:07:29 EDT","open":3656.5366,"high":3663.1836,"low":3621.2695,"amount":12886503186.479599,"amplitude":0.011463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.579653,"peRate":30.326067,"turnoverRate":0.003344,"increases":16,"decrements":11,"flats":0,"marketCap":6175139639917,"floatMarketCap":5894576084566.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3663.1836,"amplitude":0.011463,"preClose":3656.414,"low":3621.2695,"pbRate":"8.579653","latestPrice":3654.355,"volume":60806000,"delay":0,"open":3656.5366,"prevYearClose":3611.1094,"prevWeekClose":3579.177,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3541.111,"twentyDayClose":3414.467,"sixtyDayClose":2761.7327,"secType":"PLATE","market":"US","turnoverRate":0.003345,"peRate":30.326067,"marketCap":6175599034477,"floatMarketCap":5895010331734.25,"timestamp":1791396453185,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":16,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":0.027225,"change":7.89,"latestPrice":297.7,"close":297.7,"volume":1940610,"market":"US","high":297.7,"low":290.7,"preClose":289.81,"open":291.79,"turnoverRate":0.007427,"peRate":18.086271,"amplitude":0.024154,"marketValue":79556157200,"askSize":141,"bidSize":46,"askPrice":297.7,"bidPrice":297.59,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.079758,"changeRate20Day":-0.05173,"changeRate60Day":0.054066,"changeRateWTD":0.059129,"changeRateMTD":0.079758,"changeRateQTD":0.079758,"changeRateYTD":-0.550587,"amount":569689671.67511,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.08627,"pbRate":4.18893,"volumeRatio":0.77783,"committee":-0.398693,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016124,"floatMarketCap":77786828156.7,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.5202,"impliedVolPercentile":0.5219},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.016445,"change":3.19,"latestPrice":197.17,"close":197.17,"volume":1050857,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.006693,"peRate":0,"amplitude":0.025209,"marketValue":50035409350.54,"askSize":50,"bidSize":10,"askPrice":197.16,"bidPrice":196.91,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.099727,"changeRate20Day":0.109317,"changeRate60Day":1.213404,"changeRateWTD":0.049391,"changeRateMTD":0.099727,"changeRateQTD":0.099727,"changeRateYTD":0.216048,"amount":206035446.460693,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.272698,"volumeRatio":0.61878,"committee":0,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001778,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30955689999.999996,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7368,"impliedVolPercentile":0.5378},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.01633,"change":3.545,"latestPrice":220.635,"close":220.635,"volume":552169,"market":"US","high":221.905,"low":214.02,"preClose":217.09,"open":217.06,"turnoverRate":0.011528,"peRate":79.348266,"amplitude":0.036321,"marketValue":11002229257.635,"askSize":11,"bidSize":27,"askPrice":220.73,"bidPrice":220.51,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.076373,"changeRate20Day":-0.041509,"changeRate60Day":0.052246,"changeRateWTD":0.028458,"changeRateMTD":0.076373,"changeRateQTD":0.076373,"changeRateYTD":-0.450199,"amount":120568952.315613,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":256.552326,"pbRate":6.640939,"volumeRatio":0.607337,"committee":0.421053,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10567541902.859999,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.09,"latestTime":"09:26 EDT","volume":5726,"amount":1243245.83992,"timestamp":1791379604171,"change":-0.09000000000000341,"changeRate":-0.00041457460039616477},"postHourTrading":{"tag":"盘后","latestPrice":217.04,"preClose":217.09,"latestTime":"19:52 EDT","volume":57965,"amount":12583819.9025,"timestamp":1791330765350,"change":-0.05000000000001137,"changeRate":-0.0002303192224423574},"overnightTrading":{"tag":"夜盘","latestPrice":215.1300048828125,"preClose":217.08999633789062,"latestTime":"20261007 04:00 EDT","volume":419,"amount":90482,"timestamp":1791360002429,"change":-1.959991455078125,"changeRate":-0.009028474310845204},"impliedVol":0.7668,"impliedVolPercentile":0.7211},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.012064,"change":3.165,"latestPrice":265.525,"close":265.525,"volume":653217,"market":"US","high":266.15,"low":262.16,"preClose":262.36,"open":263.02,"turnoverRate":0.001652,"peRate":24.271025,"amplitude":0.015208,"marketValue":105483188241.925,"askSize":131,"bidSize":7,"askPrice":265.61,"bidPrice":265.47,"week52High":293.51,"week52Low":188.16,"changeRate5Day":0.028927,"changeRate20Day":0.00115,"changeRate60Day":0.077443,"changeRateWTD":0.030445,"changeRateMTD":0.028927,"changeRateQTD":0.028927,"changeRateYTD":0.032247,"amount":172695280.974243,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.271024,"pbRate":17.489586,"volumeRatio":0.485375,"committee":-0.898551,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000358,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025007,"floatMarketCap":104993103438.92499,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":263.49,"preClose":262.36,"latestTime":"09:29 EDT","volume":49472,"amount":12981331.5936,"timestamp":1791379799999,"change":1.1299999999999955,"changeRate":0.0043070590028967655},"postHourTrading":{"tag":"盘后","latestPrice":262.36,"preClose":262.36,"latestTime":"19:38 EDT","volume":94369,"amount":24758686.81,"timestamp":1791329901500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.3599853515625,"preClose":262.3599853515625,"latestTime":"20261007 04:00 EDT","volume":1,"amount":262,"timestamp":1791360002173,"change":0,"changeRate":0},"impliedVol":0.3078,"impliedVolPercentile":0.5697},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.011037,"change":2.455,"latestPrice":224.895,"close":224.895,"volume":182316,"market":"US","high":225.47,"low":221.51,"preClose":222.44,"open":222.58,"turnoverRate":0.004853,"peRate":24.053188,"amplitude":0.017803,"marketValue":9962848500,"askSize":20,"bidSize":5,"askPrice":225.19,"bidPrice":224.68,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.033287,"changeRate20Day":0.043209,"changeRate60Day":0.565358,"changeRateWTD":0.01767,"changeRateMTD":0.033287,"changeRateQTD":0.033287,"changeRateYTD":0.411239,"amount":40780388.688171,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":27.83354,"pbRate":17.432806,"volumeRatio":0.469699,"committee":-0.6,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00667,"floatMarketCap":8448180675,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":223.25,"preClose":222.44,"latestTime":"09:25 EDT","volume":435,"amount":96684.03525,"timestamp":1791379548071,"change":0.8100000000000023,"changeRate":0.003641431397230724},"postHourTrading":{"tag":"盘后","latestPrice":222.44,"preClose":222.44,"latestTime":"19:41 EDT","volume":30548,"amount":6795071.5,"timestamp":1791330071639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.44000244140625,"preClose":222.44000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5365,"impliedVolPercentile":0.6693},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.010701,"change":0.73,"latestPrice":68.95,"close":68.95,"volume":962442,"market":"US","high":69.25,"low":68,"preClose":68.22,"open":68,"turnoverRate":0.005176,"peRate":41.942736,"amplitude":0.018323,"marketValue":12886924065.4,"askSize":25,"bidSize":165,"askPrice":68.93,"bidPrice":68.87,"week52High":75,"week52Low":40.16,"changeRate5Day":0.026806,"changeRate20Day":0.069822,"changeRate60Day":0.396314,"changeRateWTD":-0.000869,"changeRateMTD":0.026806,"changeRateQTD":0.026806,"changeRateYTD":0.008041,"amount":66054785.585587,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":46.587838,"pbRate":7.49885,"volumeRatio":0.562254,"committee":0.736842,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12820185912.45,"shortable":3,"shares":186902452,"floatShares":185934531,"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":68.22,"latestTime":"09:29 EDT","volume":1567,"amount":106618.0532,"timestamp":1791379799999,"change":-0.23000000000000398,"changeRate":-0.0033714453239519788},"postHourTrading":{"tag":"盘后","latestPrice":68.21,"preClose":68.22,"latestTime":"19:53 EDT","volume":111773,"amount":7624656.0661,"timestamp":1791330795722,"change":-0.010000000000005116,"changeRate":-0.0001465845793023324},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.22000122070312,"latestTime":"20261007 04:00 EDT","volume":37,"amount":2523,"timestamp":1791360002202,"change":-0.0200042724609375,"changeRate":-0.000293231781046446},"impliedVol":0.4812,"impliedVolPercentile":0.2988},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009422,"change":1.3,"latestPrice":139.27,"close":139.27,"volume":5176462,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.005029,"peRate":87.01357,"amplitude":0.023991,"marketValue":144305543748.27,"askSize":21,"bidSize":49,"askPrice":139.28,"bidPrice":139.25,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.039251,"changeRate20Day":0.062238,"changeRate60Day":0.328278,"changeRateWTD":0.036389,"changeRateMTD":0.039251,"changeRateQTD":0.039251,"changeRateYTD":-0.090868,"amount":718798619.313873,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.39521,"pbRate":11.529686,"volumeRatio":0.79923,"committee":0.4,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143353896936.38,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5764,"impliedVolPercentile":0.6813},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.009,"change":1.48,"latestPrice":165.92,"close":165.92,"volume":2848930,"market":"US","high":165.92,"low":161.38,"preClose":164.44,"open":162.57,"turnoverRate":0.002362,"peRate":111.987794,"amplitude":0.027609,"marketValue":213479961197.44,"askSize":10,"bidSize":129,"askPrice":165.95,"bidPrice":165.87,"week52High":182.19,"week52Low":94,"changeRate5Day":0.118813,"changeRate20Day":0.308621,"changeRate60Day":0.320178,"changeRateWTD":0.095977,"changeRateMTD":0.118813,"changeRateQTD":0.118813,"changeRateYTD":0.030751,"amount":465786926.690979,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":176.510638,"pbRate":16.83065,"volumeRatio":0.548797,"committee":-0.937567,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.005667,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200099520000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.619,"impliedVolPercentile":0.5259},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.007874,"change":0.0885,"latestPrice":11.3285,"close":11.3285,"volume":1711304,"market":"US","high":11.44,"low":11.18,"preClose":11.24,"open":11.19,"turnoverRate":0.011782,"peRate":0,"amplitude":0.023132,"marketValue":1813547675.2725,"askSize":601,"bidSize":100,"askPrice":11.33,"bidPrice":11.32,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.030801,"changeRate20Day":0.091378,"changeRate60Day":0.238087,"changeRateWTD":0.028928,"changeRateMTD":0.030801,"changeRateQTD":0.030801,"changeRateYTD":-0.159607,"amount":19332433.071747,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.609812,"volumeRatio":0.498083,"committee":-0.714693,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1645368185.4795,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.24,"latestTime":"09:25 EDT","volume":10739,"amount":119713.410582,"timestamp":1791379500576,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6329,"impliedVolPercentile":0.0797},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007272,"change":0.685,"latestPrice":94.885,"close":94.885,"volume":962824,"market":"US","high":95.005,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.003703,"peRate":8.801725,"amplitude":0.017781,"marketValue":27823339004.93,"askSize":180,"bidSize":151,"askPrice":94.91,"bidPrice":94.86,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.045334,"changeRate20Day":-0.013464,"changeRate60Day":0.040976,"changeRateWTD":0.021587,"changeRateMTD":0.045334,"changeRateQTD":0.045334,"changeRateYTD":0.099606,"amount":90907408.86908,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.353562,"pbRate":2.461456,"volumeRatio":0.537481,"committee":-0.087613,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24670100000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.3506},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.006788,"change":1.57,"latestPrice":232.85,"close":232.85,"volume":842379,"market":"US","high":234.86,"low":228.76,"preClose":231.28,"open":231.42,"turnoverRate":0.00405,"peRate":30.173479,"amplitude":0.026375,"marketValue":48665650000,"askSize":118,"bidSize":5,"askPrice":232.98,"bidPrice":232.77,"week52High":324,"week52Low":185.5,"changeRate5Day":0.114115,"changeRate20Day":0.126948,"changeRate60Day":0.130779,"changeRateWTD":0.098349,"changeRateMTD":0.114115,"changeRateQTD":0.114115,"changeRateYTD":-0.213371,"amount":194944850.518524,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.521989,"pbRate":14.385353,"volumeRatio":0.519608,"committee":-0.918699,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48432800000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":231.61,"preClose":231.28,"latestTime":"09:29 EDT","volume":5104,"amount":1181622.24224,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.0014268419232100161},"postHourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":231.28,"latestTime":"19:47 EDT","volume":163668,"amount":37836888.503,"timestamp":1791330451853,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"overnightTrading":{"tag":"夜盘","latestPrice":230.66000366210938,"preClose":231.27999877929688,"latestTime":"20261007 04:00 EDT","volume":253,"amount":58425,"timestamp":1791360002403,"change":-0.6199951171875,"changeRate":-0.0026807122122961507},"impliedVol":0.4401,"impliedVolPercentile":0.5618},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.005467,"change":1.55,"latestPrice":285.05,"close":285.05,"volume":449010,"market":"US","high":286.98,"low":279.795,"preClose":283.5,"open":284.23,"turnoverRate":0.003038,"peRate":46.730488,"amplitude":0.025344,"marketValue":46304460099.55,"askSize":2,"bidSize":9,"askPrice":285.16,"bidPrice":284.91,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.001401,"changeRate20Day":0.092983,"changeRate60Day":0.476255,"changeRateWTD":0.042879,"changeRateMTD":-0.001401,"changeRateQTD":-0.001401,"changeRateYTD":0.276934,"amount":127234618.643188,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.398897,"pbRate":6.230879,"volumeRatio":0.499994,"committee":0.636364,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42123678782.8,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":283.79,"preClose":283.5,"latestTime":"09:29 EDT","volume":2029,"amount":573912.14572,"timestamp":1791379799003,"change":0.29000000000002046,"changeRate":0.0010229276895944285},"postHourTrading":{"tag":"盘后","latestPrice":283.53,"preClose":283.5,"latestTime":"19:34 EDT","volume":17049,"amount":4833783.449,"timestamp":1791329652484,"change":0.029999999999972715,"changeRate":0.00010582010582000957},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":283.5,"latestTime":"20261007 04:00 EDT","volume":219,"amount":62169,"timestamp":1791360002341,"change":-0.019989013671875,"changeRate":-0.00007050798473324515},"impliedVol":0.4263,"impliedVolPercentile":0.3586},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.004681,"change":0.9852,"latestPrice":211.4452,"close":211.4452,"volume":1367243,"market":"US","high":211.4999,"low":208.21,"preClose":210.46,"open":210.58,"turnoverRate":0.001327,"peRate":27.714805,"amplitude":0.015632,"marketValue":244007760800,"askSize":206,"bidSize":205,"askPrice":211.5,"bidPrice":211.43,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.014223,"changeRate20Day":0.011022,"changeRate60Day":0.365837,"changeRateWTD":0.013785,"changeRateMTD":0.014223,"changeRateQTD":0.014223,"changeRateYTD":-0.129533,"amount":286646721.686935,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.522604,"pbRate":5.453662,"volumeRatio":1.088266,"committee":-0.002433,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000852,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011823,"floatMarketCap":217788556000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":210.46,"latestTime":"09:29 EDT","volume":36467,"amount":7643004.38829,"timestamp":1791379799077,"change":0.09000000000000341,"changeRate":0.0004276347049320698},"postHourTrading":{"tag":"盘后","latestPrice":210.56,"preClose":210.46,"latestTime":"19:50 EDT","volume":13836,"amount":2912173.9169,"timestamp":1791330610950,"change":0.09999999999999432,"changeRate":0.0004751496721466992},"overnightTrading":{"tag":"夜盘","latestPrice":209.02999877929688,"preClose":210.4600067138672,"latestTime":"20261007 04:00 EDT","volume":971,"amount":203790,"timestamp":1791360002331,"change":-1.4300079345703125,"changeRate":-0.006794677796026553},"impliedVol":0.4231,"impliedVolPercentile":0.6614},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.002936,"change":0.035,"latestPrice":11.955,"close":11.955,"volume":7056505,"market":"US","high":11.99,"low":11.62,"preClose":11.92,"open":11.9,"turnoverRate":0.016882,"peRate":14.063498,"amplitude":0.03104,"marketValue":5652265468.32,"askSize":2101,"bidSize":1473,"askPrice":11.96,"bidPrice":11.95,"week52High":56.39,"week52Low":11.62,"changeRate5Day":-0.017666,"changeRate20Day":-0.138689,"changeRate60Day":-0.368796,"changeRateWTD":0.000418,"changeRateMTD":-0.017666,"changeRateQTD":-0.017666,"changeRateYTD":-0.685063,"amount":83294371.925831,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.283333,"pbRate":2.195607,"volumeRatio":0.524038,"committee":-0.175713,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.0042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4997190000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.92,"latestTime":"09:29 EDT","volume":56326,"amount":669586.702852,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":741777,"amount":8841406.5216,"timestamp":1791331194629,"change":0.009999999999999787,"changeRate":0.0008389261744966264},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20261007 04:00 EDT","volume":5209,"amount":62056,"timestamp":1791360002379,"change":0,"changeRate":0},"impliedVol":0.7999,"impliedVolPercentile":0.6096},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002693,"change":0.606,"latestPrice":225.596,"close":225.596,"volume":2176769,"market":"US","high":225.8,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.002745,"peRate":20.905272,"amplitude":0.018934,"marketValue":185665508000,"askSize":110,"bidSize":34,"askPrice":225.66,"bidPrice":225.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.017311,"changeRate20Day":-0.076032,"changeRate60Day":0.34636,"changeRateWTD":-0.038749,"changeRateMTD":-0.017311,"changeRateQTD":-0.017311,"changeRateYTD":-0.148405,"amount":487090559.771591,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.922564,"pbRate":4.837811,"volumeRatio":0.360303,"committee":-0.527778,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007589,"floatMarketCap":178897628000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.394,"impliedVolPercentile":0.1912},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.001086,"change":0.575,"latestPrice":529.875,"close":529.875,"volume":8305482,"market":"US","high":531.59,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001119,"peRate":29.519497,"amplitude":0.013036,"marketValue":3938231109943.125,"askSize":20,"bidSize":80,"askPrice":529.96,"bidPrice":529.85,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033096,"changeRate20Day":0.077748,"changeRate60Day":0.376549,"changeRateWTD":0.023854,"changeRateMTD":0.033096,"changeRateQTD":0.033096,"changeRateYTD":0.095643,"amount":4383632284.361938,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.519499,"pbRate":8.902231,"volumeRatio":0.517895,"committee":0.649485,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00687,"floatMarketCap":3932953748347.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3137,"impliedVolPercentile":0.6135},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.001099,"change":-0.205,"latestPrice":186.345,"close":186.345,"volume":598452,"market":"US","high":189.86,"low":186.06,"preClose":186.55,"open":186.83,"turnoverRate":0.003085,"peRate":37.95214,"amplitude":0.02037,"marketValue":44941755375,"askSize":100,"bidSize":100,"askPrice":186.41,"bidPrice":186.23,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.021606,"changeRate20Day":0.001586,"changeRate60Day":0.332845,"changeRateWTD":0.001101,"changeRateMTD":-0.021606,"changeRateQTD":-0.021606,"changeRateYTD":-0.132391,"amount":112055772.069946,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.947876,"pbRate":6.956928,"volumeRatio":0.414045,"committee":-0.807692,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36150930000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":185.86,"preClose":186.55,"latestTime":"09:26 EDT","volume":2325,"amount":434562.9135,"timestamp":1791379595116,"change":-0.6899999999999977,"changeRate":-0.003698740284106125},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.55,"latestTime":"19:57 EDT","volume":101757,"amount":18982773.218,"timestamp":1791331035800,"change":-0.05000000000001137,"changeRate":-0.00026802465826862164},"overnightTrading":{"tag":"夜盘","latestPrice":187.4499969482422,"preClose":186.5500030517578,"latestTime":"20261007 04:00 EDT","volume":7,"amount":1312,"timestamp":1791360002415,"change":0.899993896484375,"changeRate":0.004824411052058113},"impliedVol":0.5113,"impliedVolPercentile":0.4223},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.002038,"change":-0.295,"latestPrice":144.475,"close":144.475,"volume":8823457,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.63,"turnoverRate":0.004748,"peRate":22.652161,"amplitude":0.023002,"marketValue":436854258600,"askSize":20,"bidSize":104,"askPrice":144.49,"bidPrice":144.42,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.052258,"changeRate20Day":-0.106137,"changeRate60Day":0.12924,"changeRateWTD":0.015285,"changeRateMTD":0.052258,"changeRateQTD":0.052258,"changeRateYTD":-0.25876,"amount":1267422899.737656,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.781304,"pbRate":7.066781,"volumeRatio":0.510227,"committee":0.341935,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013843,"floatMarketCap":268470977637.55,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002438,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.5508,"impliedVolPercentile":0.2749},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.003361,"change":-0.33,"latestPrice":97.85,"close":97.85,"volume":587851,"market":"US","high":98.765,"low":97.28,"preClose":98.18,"open":98.16,"turnoverRate":0.004665,"peRate":14.527885,"amplitude":0.015125,"marketValue":12426950000,"askSize":100,"bidSize":100,"askPrice":97.86,"bidPrice":97.79,"week52High":139.44,"week52Low":71.59,"changeRate5Day":0.0245,"changeRate20Day":0.045406,"changeRate60Day":0.074094,"changeRateWTD":0.006584,"changeRateMTD":0.0245,"changeRateQTD":0.0245,"changeRateYTD":-0.211396,"amount":57605137.300156,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.731511,"pbRate":1854.768657,"volumeRatio":0.520739,"committee":0,"roa":0.098821,"roe":4.428606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12329100000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":98.29,"preClose":98.18,"latestTime":"09:28 EDT","volume":952,"amount":93242.8308,"timestamp":1791379698357,"change":0.10999999999999943,"changeRate":0.0011203911183540378},"postHourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.18,"latestTime":"19:30 EDT","volume":74670,"amount":7331059.714,"timestamp":1791329408362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.01000213623047,"preClose":98.18000030517578,"latestTime":"20261007 04:00 EDT","volume":102,"amount":10043,"timestamp":1791360002209,"change":-0.1699981689453125,"changeRate":-0.0017314948911886555},"impliedVol":0.5422,"impliedVolPercentile":0.7291},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.005419,"change":-1.185,"latestPrice":217.485,"close":217.485,"volume":1124383,"market":"US","high":218.94,"low":215.12,"preClose":218.67,"open":218.5,"turnoverRate":0.006485,"peRate":132.144734,"amplitude":0.017469,"marketValue":38020929526.08,"askSize":2,"bidSize":4,"askPrice":217.56,"bidPrice":217.43,"week52High":226.44,"week52Low":62.66,"changeRate5Day":0.040051,"changeRate20Day":0.259031,"changeRate60Day":0.406577,"changeRateWTD":0.028346,"changeRateMTD":0.040051,"changeRateQTD":0.040051,"changeRateYTD":1.51515,"amount":244394173.893967,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":166.019084,"pbRate":5.452593,"volumeRatio":0.532328,"committee":0.333333,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37706024077.695,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":218.5,"preClose":218.67,"latestTime":"09:29 EDT","volume":9863,"amount":2156634.40741,"timestamp":1791379799999,"change":-0.1699999999999875,"changeRate":-0.0007774271733662025},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.67,"latestTime":"19:59 EDT","volume":250811,"amount":54847324.7926,"timestamp":1791331174791,"change":0.3300000000000125,"changeRate":0.0015091233365345613},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.6699981689453,"latestTime":"20261007 04:00 EDT","volume":1378,"amount":301576,"timestamp":1791360002412,"change":-0.1699981689453125,"changeRate":-0.0007774188062779936},"impliedVol":0.5614,"impliedVolPercentile":0.4462}]}}}