SaaS Concept

3,659.54

+3.000.08%

Number of Gainers:17

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,663.18

Open:3,656.54

Low:3,621.27

Close:3,656.41

Volume:69.52M

Turnover:14.70B

Market Cap:6.18T

Float Cap:5.90T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RingCentral US RNG	76.94	-0.41%	-0.3200	391.14K	30.22M	6.42B
Okta Inc. US OKTA	217.61	-0.48%	-1.0600	1.35M	294.22M	38.04B
Dropbox Inc. US DBX	33.54	-0.56%	-0.1900	1.28M	43.09M	7.57B
Twilio US TWLO	275.385	-1.79%	-5.0250	2.06M	565.91M	42.29B
Datadog US DDOG	272.54	-2.05%	-5.7000	792.55K	217.94M	97.86B
Adobe US ADBE	232.87	-2.20%	-5.2500	4.74M	1.09B	90.59B
CrowdStrike Holdings, Inc. US CRWD	265.42	-4.82%	-13.4400	6.11M	1.65B	271.77B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3659.4187,"timestamp":1791399470587,"preClose":3656.414,"halted":0,"volume":69530179,"delay":0,"changeRate":0.000822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.004639,"latestTime":"10-07 14:57:50 EDT","open":3656.5366,"high":3663.1836,"low":3621.2695,"amount":14698347784.398811,"amplitude":0.011463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.579653,"peRate":30.326067,"turnoverRate":0.003825,"increases":17,"decrements":10,"flats":0,"marketCap":6184142455290,"floatMarketCap":5903780015661.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3663.1836,"amplitude":0.011463,"preClose":3656.414,"low":3621.2695,"pbRate":"8.579653","latestPrice":3659.5422,"volume":69517245,"delay":0,"open":3656.5366,"prevYearClose":3611.1094,"prevWeekClose":3579.177,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3541.111,"twentyDayClose":3414.467,"sixtyDayClose":2761.7327,"secType":"PLATE","market":"US","turnoverRate":0.003824,"peRate":30.326067,"marketCap":6184029997050,"floatMarketCap":5903625142317.875,"timestamp":1791399465206,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":17,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RNG","nameCN":"RingCentral","changeRate":-0.004142,"change":-0.32,"latestPrice":76.94,"close":76.94,"volume":391137,"market":"US","high":78.1337,"low":76.61,"preClose":77.26,"open":76.88,"turnoverRate":0.005397,"peRate":61.559779,"amplitude":0.019722,"marketValue":6424964104.28,"askSize":238,"bidSize":3,"askPrice":76.98,"bidPrice":76.93,"week52High":81.9016,"week52Low":24.14,"changeRate5Day":0.029987,"changeRate20Day":0.104825,"changeRate60Day":0.862954,"changeRateWTD":-0.017118,"changeRateMTD":0.029987,"changeRateQTD":0.029987,"changeRateYTD":1.664127,"amount":30215210.900322,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":160.291667,"pbRate":-10.526533,"volumeRatio":0.335892,"committee":-0.975104,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003574,"floatMarketCap":5575672532,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":76.58,"preClose":77.26,"latestTime":"09:14 EDT","volume":1628,"amount":125935.29124,"timestamp":1791378874191,"change":-0.6800000000000068,"changeRate":-0.008801449650530764},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.26,"latestTime":"19:55 EDT","volume":57663,"amount":4454772.5912,"timestamp":1791330932328,"change":0.23999999999999488,"changeRate":0.003106393994304878},"overnightTrading":{"tag":"夜盘","latestPrice":77.26000213623047,"preClose":77.26000213623047,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6639,"impliedVolPercentile":0.6454},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.004847,"change":-1.06,"latestPrice":217.61,"close":217.61,"volume":1353252,"market":"US","high":218.94,"low":215.12,"preClose":218.67,"open":218.5,"turnoverRate":0.007805,"peRate":132.220685,"amplitude":0.017469,"marketValue":38042782142.08,"askSize":1,"bidSize":324,"askPrice":217.84,"bidPrice":217.52,"week52High":226.44,"week52Low":62.66,"changeRate5Day":0.040648,"changeRate20Day":0.259755,"changeRate60Day":0.407386,"changeRateWTD":0.028938,"changeRateMTD":0.040648,"changeRateQTD":0.040648,"changeRateYTD":1.516595,"amount":294223324.647583,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":166.114504,"pbRate":5.455727,"volumeRatio":0.543018,"committee":0.993846,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37727695701.07,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":218.5,"preClose":218.67,"latestTime":"09:29 EDT","volume":9863,"amount":2156634.40741,"timestamp":1791379799999,"change":-0.1699999999999875,"changeRate":-0.0007774271733662025},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.67,"latestTime":"19:59 EDT","volume":250811,"amount":54847324.7926,"timestamp":1791331174791,"change":0.3300000000000125,"changeRate":0.0015091233365345613},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.6699981689453,"latestTime":"20261007 04:00 EDT","volume":1378,"amount":301576,"timestamp":1791360002412,"change":-0.1699981689453125,"changeRate":-0.0007774188062779936},"impliedVol":0.5594,"impliedVolPercentile":0.4263},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005633,"change":-0.19,"latestPrice":33.54,"close":33.54,"volume":1281465,"market":"US","high":33.99,"low":33.435,"preClose":33.73,"open":33.75,"turnoverRate":0.009354,"peRate":18.530387,"amplitude":0.016454,"marketValue":7570289418.9,"askSize":11,"bidSize":722,"askPrice":33.54,"bidPrice":33.53,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.009158,"changeRate20Day":-0.030356,"changeRate60Day":0.119119,"changeRateWTD":-0.010619,"changeRateMTD":-0.009158,"changeRateQTD":-0.009158,"changeRateYTD":0.206475,"amount":43091005.784168,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.032258,"pbRate":-3.459439,"volumeRatio":0.373559,"committee":0.733493,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4594980000,"shortable":3,"shares":225709285,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"19:30 EDT","volume":97867,"amount":3301052.12,"timestamp":1791329403864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.72999954223633,"preClose":33.72999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4236,"impliedVolPercentile":0.5936},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.01792,"change":-5.025,"latestPrice":275.385,"close":275.385,"volume":2057696,"market":"US","high":279.04,"low":272.77,"preClose":280.41,"open":278.25,"turnoverRate":0.013556,"peRate":38.072692,"amplitude":0.02236,"marketValue":42292311959.7,"askSize":95,"bidSize":97,"askPrice":275.48,"bidPrice":275.29,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.058384,"changeRate20Day":0.212135,"changeRate60Day":0.26422,"changeRateWTD":-0.065161,"changeRateMTD":-0.058384,"changeRateQTD":-0.058384,"changeRateYTD":0.936059,"amount":565914941.229492,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1311.363387,"pbRate":4.710761,"volumeRatio":0.249592,"committee":-0.062802,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41800996479.659996,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":279.3805,"preClose":280.41,"latestTime":"19:59 EDT","volume":111525,"amount":31268967.9615,"timestamp":1791331177886,"change":-1.0295000000000414,"changeRate":-0.0036714097214794097},"overnightTrading":{"tag":"夜盘","latestPrice":280.489990234375,"preClose":280.4100036621094,"latestTime":"20261007 04:00 EDT","volume":566,"amount":158611,"timestamp":1791360002407,"change":0.079986572265625,"changeRate":0.0002852486402803512},"impliedVol":0.7085,"impliedVolPercentile":0.761},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.020486,"change":-5.7,"latestPrice":272.54,"close":272.54,"volume":792554,"market":"US","high":281.25,"low":272.34,"preClose":278.24,"open":278.7,"turnoverRate":0.00238,"peRate":555.669952,"amplitude":0.032023,"marketValue":97862307040.96,"askSize":21,"bidSize":1,"askPrice":272.71,"bidPrice":272.46,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.004784,"changeRate20Day":0.209837,"changeRate60Day":0.006686,"changeRateWTD":-0.016882,"changeRateMTD":-0.004784,"changeRateQTD":-0.004784,"changeRateYTD":1.004118,"amount":217938877.936462,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":888.548374,"pbRate":22.408684,"volumeRatio":0.395234,"committee":-0.833333,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90755820000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.6627,"impliedVolPercentile":0.6693},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.022048,"change":-5.25,"latestPrice":232.87,"close":232.87,"volume":4742317,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.55,"turnoverRate":0.012191,"peRate":13.002228,"amplitude":0.043256,"marketValue":90586430000,"askSize":158,"bidSize":90,"askPrice":233,"bidPrice":232.86,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029466,"changeRate20Day":-0.086283,"changeRate60Day":0.05476,"changeRateWTD":-0.020279,"changeRateMTD":-0.029466,"changeRateQTD":-0.029466,"changeRateYTD":-0.334638,"amount":1094188775.10141,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.913411,"pbRate":7.700309,"volumeRatio":1.537246,"committee":-0.274194,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90586430000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4183,"impliedVolPercentile":0.3187},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.048196,"change":-13.44,"latestPrice":265.42,"close":265.42,"volume":6114555,"market":"US","high":276.9,"low":264.68,"preClose":278.86,"open":276.9,"turnoverRate":0.006134,"peRate":7199.978044,"amplitude":0.043821,"marketValue":271772785763.64,"askSize":1,"bidSize":40,"askPrice":265.47,"bidPrice":265.4,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.002531,"changeRate20Day":0.277286,"changeRate60Day":0.259526,"changeRateWTD":-0.017109,"changeRateMTD":0.002531,"changeRateQTD":0.002531,"changeRateYTD":1.264869,"amount":1647415585.647125,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.270774,"volumeRatio":1.056513,"committee":0.95122,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264593896706.04,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5145,"impliedVolPercentile":0.3825}]}}}