US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,658.75

+2.470.07%

Number of Gainers:17

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,663.18

Open:3,656.54

Low:3,621.27

Close:3,656.41

Volume:69.58M

Turnover:14.70B

Market Cap:6.18T

Float Cap:5.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ucommune International Ltd US UK	2.06	+4.04%	+0.0800	59.65K	121.25K	1.40M
Intuit US INTU	298.54	+3.01%	+8.73	2.17M	639.15M	79.78B
HubSpot US HUBS	221.75	+2.15%	+4.66	637.75K	139.47M	11.06B
Paycom US PAYC	226.04	+1.62%	+3.60	211.62K	47.38M	10.01B
Autodesk US ADSK	234.97	+1.60%	+3.69	1.04M	240.66M	49.11B
Atlassian Corporation PLC US TEAM	196.68	+1.39%	+2.70	1.15M	225.79M	49.91B
Shopify US SHOP	166.7	+1.37%	+2.26	3.72M	610.39M	214.48B
Docusign US DOCU	69.12	+1.32%	+0.9000	1.17M	80.21M	12.92B
C3.ai, Inc. US AI	11.37	+1.16%	+0.1300	1.87M	21.14M	1.82B
Automatic Data Processing Inc US ADP	265.3451	+1.14%	+2.99	782.61K	207.03M	105.41B
Trade Desk Inc. US TTD	12.035	+0.96%	+0.1150	8.25M	97.60M	5.69B
Zoom US ZM	95.03	+0.88%	+0.8300	1.10M	103.97M	27.87B
ServiceNow US NOW	139.02	+0.76%	+1.05	5.66M	786.63M	144.05B
Salesforce.com US CRM	226.06	+0.48%	+1.07	2.49M	557.53M	186.05B
SAP SE US SAP	211.43	+0.46%	+0.9700	1.47M	309.18M	243.99B
Veeva US VEEV	284.54	+0.37%	+1.04	521.85K	147.98M	46.22B
Microsoft US MSFT	531.02	+0.33%	+1.72	9.41M	4.97B	3.95T
GoDaddy US GDDY	98.06	-0.12%	-0.1200	725.93K	71.14M	12.45B
Workday US WDAY	186.255	-0.16%	-0.2950	683.89K	127.96M	44.92B
Oracle US ORCL	144.285	-0.33%	-0.4850	9.59M	1.38B	436.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3658.8862,"timestamp":1791399480333,"preClose":3656.414,"halted":0,"volume":69567889,"delay":0,"changeRate":0.000676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.472168,"latestTime":"10-07 14:58:00 EDT","open":3656.5366,"high":3663.1836,"low":3621.2695,"amount":14703849907.958124,"amplitude":0.011463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.579653,"peRate":30.326067,"turnoverRate":0.003826,"increases":17,"decrements":10,"flats":0,"marketCap":6183068075898,"floatMarketCap":5902767372717.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3663.1836,"amplitude":0.011463,"preClose":3656.414,"low":3621.2695,"pbRate":"8.579653","latestPrice":3658.7483,"volume":69580813,"delay":0,"open":3656.5366,"prevYearClose":3611.1094,"prevWeekClose":3579.177,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3541.111,"twentyDayClose":3414.467,"sixtyDayClose":2761.7327,"secType":"PLATE","market":"US","turnoverRate":0.003826,"peRate":30.326067,"marketCap":6183068075898,"floatMarketCap":5902767372717.875,"timestamp":1791399481661,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":17,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.040404,"change":0.08,"latestPrice":2.06,"close":2.06,"volume":59653,"market":"US","high":2.1739,"low":1.8434,"preClose":1.98,"open":1.97,"turnoverRate":0.089947,"peRate":0,"amplitude":0.166919,"marketValue":1396474,"askSize":108,"bidSize":110,"askPrice":2.11,"bidPrice":1.99,"week52High":11.469,"week52Low":1.62,"changeRate5Day":0.024876,"changeRate20Day":-0.071821,"changeRate60Day":-0.004831,"changeRateWTD":0.05641,"changeRateMTD":0.024876,"changeRateQTD":0.024876,"changeRateYTD":-0.673016,"amount":121246.359781,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010889,"volumeRatio":3.649266,"committee":0.009174,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":-0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366189.94,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.98,"latestTime":"07:44 EDT","volume":180,"amount":289.8,"timestamp":1791373497918,"change":-0.3699999999999999,"changeRate":-0.18686868686868682},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.98,"latestTime":"17:44 EDT","volume":707,"amount":1375.52,"timestamp":1791323062571,"change":-0.040000000000000036,"changeRate":-0.02020202020202022},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.030123,"change":8.73,"latestPrice":298.54,"close":298.54,"volume":2173581,"market":"US","high":298.63,"low":290.7,"preClose":289.81,"open":291.79,"turnoverRate":0.008319,"peRate":18.137304,"amplitude":0.027363,"marketValue":79780635440,"askSize":111,"bidSize":1,"askPrice":298.45,"bidPrice":298.26,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.082804,"changeRate20Day":-0.049054,"changeRate60Day":0.057041,"changeRateWTD":0.062118,"changeRateMTD":0.082804,"changeRateQTD":0.082804,"changeRateYTD":-0.549319,"amount":639148630.419251,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.137303,"pbRate":4.20075,"volumeRatio":0.736158,"committee":0.137931,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016078,"floatMarketCap":78006314000.34001,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.522,"impliedVolPercentile":0.5299},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.021466,"change":4.66,"latestPrice":221.75,"close":221.75,"volume":637745,"market":"US","high":222.205,"low":214.02,"preClose":217.09,"open":217.06,"turnoverRate":0.013315,"peRate":79.74926,"amplitude":0.037703,"marketValue":11057830071.75,"askSize":31,"bidSize":10,"askPrice":221.67,"bidPrice":221.42,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.081813,"changeRate20Day":-0.036665,"changeRate60Day":0.057564,"changeRateWTD":0.033655,"changeRateMTD":0.081813,"changeRateQTD":0.081813,"changeRateYTD":-0.447421,"amount":139472279.975052,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":257.848837,"pbRate":6.674499,"volumeRatio":0.592725,"committee":-0.5,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10620945983,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.09,"latestTime":"09:26 EDT","volume":5726,"amount":1243245.83992,"timestamp":1791379604171,"change":-0.09000000000000341,"changeRate":-0.00041457460039616477},"postHourTrading":{"tag":"盘后","latestPrice":217.04,"preClose":217.09,"latestTime":"19:52 EDT","volume":57965,"amount":12583819.9025,"timestamp":1791330765350,"change":-0.05000000000001137,"changeRate":-0.0002303192224423574},"overnightTrading":{"tag":"夜盘","latestPrice":215.1300048828125,"preClose":217.08999633789062,"latestTime":"20261007 04:00 EDT","volume":419,"amount":90482,"timestamp":1791360002429,"change":-1.959991455078125,"changeRate":-0.009028474310845204},"impliedVol":0.764,"impliedVolPercentile":0.7171},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.016184,"change":3.6,"latestPrice":226.04,"close":226.04,"volume":211619,"market":"US","high":226.04,"low":221.51,"preClose":222.44,"open":222.58,"turnoverRate":0.005633,"peRate":24.175649,"amplitude":0.020365,"marketValue":10013572000,"askSize":5,"bidSize":37,"askPrice":226.04,"bidPrice":225.88,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.038548,"changeRate20Day":0.04852,"changeRate60Day":0.573328,"changeRateWTD":0.022852,"changeRateMTD":0.038548,"changeRateQTD":0.038548,"changeRateYTD":0.418424,"amount":47383875.847046,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":27.975248,"pbRate":17.521561,"volumeRatio":0.460679,"committee":0.761905,"roa":0.08779,"roe":0.410887,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006636,"floatMarketCap":8491192600,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":223.25,"preClose":222.44,"latestTime":"09:25 EDT","volume":435,"amount":96684.03525,"timestamp":1791379548071,"change":0.8100000000000023,"changeRate":0.003641431397230724},"postHourTrading":{"tag":"盘后","latestPrice":222.44,"preClose":222.44,"latestTime":"19:41 EDT","volume":30548,"amount":6795071.5,"timestamp":1791330071639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.44000244140625,"preClose":222.44000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.536,"impliedVolPercentile":0.6614},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.015955,"change":3.69,"latestPrice":234.97,"close":234.97,"volume":1037937,"market":"US","high":235.09,"low":228.76,"preClose":231.28,"open":231.42,"turnoverRate":0.00499,"peRate":30.448195,"amplitude":0.027369,"marketValue":49108730000,"askSize":1,"bidSize":40,"askPrice":235.05,"bidPrice":234.9,"week52High":324,"week52Low":185.5,"changeRate5Day":0.124258,"changeRate20Day":0.137208,"changeRate60Day":0.141074,"changeRateWTD":0.108349,"changeRateMTD":0.124258,"changeRateQTD":0.124258,"changeRateYTD":-0.206209,"amount":240659256.823517,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.927342,"pbRate":14.516326,"volumeRatio":0.540988,"committee":0.95122,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48873760000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":231.61,"preClose":231.28,"latestTime":"09:29 EDT","volume":5104,"amount":1181622.24224,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.0014268419232100161},"postHourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":231.28,"latestTime":"19:47 EDT","volume":163668,"amount":37836888.503,"timestamp":1791330451853,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"overnightTrading":{"tag":"夜盘","latestPrice":230.66000366210938,"preClose":231.27999877929688,"latestTime":"20261007 04:00 EDT","volume":253,"amount":58425,"timestamp":1791360002403,"change":-0.6199951171875,"changeRate":-0.0026807122122961507},"impliedVol":0.4474,"impliedVolPercentile":0.6215},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.013919,"change":2.7,"latestPrice":196.68,"close":196.68,"volume":1151262,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.007333,"peRate":0,"amplitude":0.025209,"marketValue":49911063098.16,"askSize":27,"bidSize":101,"askPrice":196.75,"bidPrice":196.58,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.096994,"changeRate20Day":0.10656,"changeRate60Day":1.207903,"changeRateWTD":0.046783,"changeRateMTD":0.096994,"changeRateQTD":0.096994,"changeRateYTD":0.213026,"amount":225787289.638733,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.155218,"volumeRatio":0.572817,"committee":0.578125,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000153,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30878760000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7367,"impliedVolPercentile":0.5378},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.013744,"change":2.26,"latestPrice":166.7,"close":166.7,"volume":3715164,"market":"US","high":166.9625,"low":161.38,"preClose":164.44,"open":162.57,"turnoverRate":0.003081,"peRate":112.514256,"amplitude":0.033949,"marketValue":214483543464.4,"askSize":40,"bidSize":2,"askPrice":166.71,"bidPrice":166.67,"week52High":182.19,"week52Low":94,"changeRate5Day":0.124073,"changeRate20Day":0.314772,"changeRate60Day":0.326384,"changeRateWTD":0.10113,"changeRateMTD":0.124073,"changeRateQTD":0.124073,"changeRateYTD":0.035597,"amount":610390062.068115,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":177.340426,"pbRate":16.909772,"volumeRatio":0.604723,"committee":-0.904762,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001408,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201040200000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6218,"impliedVolPercentile":0.5299},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.013193,"change":0.9,"latestPrice":69.12,"close":69.12,"volume":1167202,"market":"US","high":69.255,"low":68,"preClose":68.22,"open":68,"turnoverRate":0.006277,"peRate":42.046148,"amplitude":0.018396,"marketValue":12918697482.24,"askSize":187,"bidSize":30,"askPrice":69.1,"bidPrice":69.08,"week52High":75,"week52Low":40.16,"changeRate5Day":0.029337,"changeRate20Day":0.072459,"changeRate60Day":0.399757,"changeRateWTD":0.001594,"changeRateMTD":0.029337,"changeRateQTD":0.029337,"changeRateYTD":0.010526,"amount":80212883.428619,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":46.702703,"pbRate":7.517339,"volumeRatio":0.576173,"committee":-0.723502,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12851794782.720001,"shortable":3,"shares":186902452,"floatShares":185934531,"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":68.22,"latestTime":"09:29 EDT","volume":1567,"amount":106618.0532,"timestamp":1791379799999,"change":-0.23000000000000398,"changeRate":-0.0033714453239519788},"postHourTrading":{"tag":"盘后","latestPrice":68.21,"preClose":68.22,"latestTime":"19:53 EDT","volume":111773,"amount":7624656.0661,"timestamp":1791330795722,"change":-0.010000000000005116,"changeRate":-0.0001465845793023324},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.22000122070312,"latestTime":"20261007 04:00 EDT","volume":37,"amount":2523,"timestamp":1791360002202,"change":-0.0200042724609375,"changeRate":-0.000293231781046446},"impliedVol":0.4763,"impliedVolPercentile":0.2789},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.011566,"change":0.13,"latestPrice":11.37,"close":11.37,"volume":1870382,"market":"US","high":11.44,"low":11.18,"preClose":11.24,"open":11.19,"turnoverRate":0.012878,"peRate":0,"amplitude":0.023132,"marketValue":1820191293.45,"askSize":177,"bidSize":756,"askPrice":11.38,"bidPrice":11.37,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.034577,"changeRate20Day":0.095376,"changeRate60Day":0.242623,"changeRateWTD":0.032698,"changeRateMTD":0.034577,"changeRateQTD":0.034577,"changeRateYTD":-0.156528,"amount":21136133.907503,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.619372,"volumeRatio":0.459995,"committee":0.335097,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651395707.19,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.24,"latestTime":"09:25 EDT","volume":10739,"amount":119713.410582,"timestamp":1791379500576,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6349,"impliedVolPercentile":0.0797},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.011378,"change":2.9851,"latestPrice":265.3451,"close":265.3451,"volume":782612,"market":"US","high":266.15,"low":262.16,"preClose":262.36,"open":263.02,"turnoverRate":0.001979,"peRate":24.25458,"amplitude":0.015208,"marketValue":105411720675.5387,"askSize":4,"bidSize":355,"askPrice":265.38,"bidPrice":265.3,"week52High":293.51,"week52Low":188.16,"changeRate5Day":0.02823,"changeRate20Day":0.000472,"changeRate60Day":0.076713,"changeRateWTD":0.029747,"changeRateMTD":0.02823,"changeRateQTD":0.02823,"changeRateYTD":0.031548,"amount":207032901.670044,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.25458,"pbRate":17.477736,"volumeRatio":0.491377,"committee":0.976744,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000301,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025024,"floatMarketCap":104921967917.5667,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":263.49,"preClose":262.36,"latestTime":"09:29 EDT","volume":49472,"amount":12981331.5936,"timestamp":1791379799999,"change":1.1299999999999955,"changeRate":0.0043070590028967655},"postHourTrading":{"tag":"盘后","latestPrice":262.36,"preClose":262.36,"latestTime":"19:38 EDT","volume":94369,"amount":24758686.81,"timestamp":1791329901500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.3599853515625,"preClose":262.3599853515625,"latestTime":"20261007 04:00 EDT","volume":1,"amount":262,"timestamp":1791360002173,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.5697},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.009648,"change":0.115,"latestPrice":12.035,"close":12.035,"volume":8248362,"market":"US","high":12.05,"low":11.62,"preClose":11.92,"open":11.9,"turnoverRate":0.019733,"peRate":14.157608,"amplitude":0.036074,"marketValue":5690089076.64,"askSize":2414,"bidSize":126,"askPrice":12.04,"bidPrice":12.03,"week52High":56.39,"week52Low":11.62,"changeRate5Day":-0.011093,"changeRate20Day":-0.132925,"changeRate60Day":-0.364572,"changeRateWTD":0.007113,"changeRateMTD":-0.011093,"changeRateQTD":-0.011093,"changeRateYTD":-0.682956,"amount":97595907.424192,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.372222,"pbRate":2.2103,"volumeRatio":0.517595,"committee":-0.636364,"roa":0.062521,"roe":0.154411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5030630000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.92,"latestTime":"09:29 EDT","volume":56326,"amount":669586.702852,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":741777,"amount":8841406.5216,"timestamp":1791331194629,"change":0.009999999999999787,"changeRate":0.0008389261744966264},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20261007 04:00 EDT","volume":5209,"amount":62056,"timestamp":1791360002379,"change":0,"changeRate":0},"impliedVol":0.787,"impliedVolPercentile":0.5896},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.008811,"change":0.83,"latestPrice":95.03,"close":95.03,"volume":1100418,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.004232,"peRate":8.815175,"amplitude":0.019108,"marketValue":27865857676.54,"askSize":164,"bidSize":150,"askPrice":95.05,"bidPrice":94.98,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046932,"changeRate20Day":-0.011957,"changeRate60Day":0.042567,"changeRateWTD":0.023148,"changeRateMTD":0.046932,"changeRateQTD":0.046932,"changeRateYTD":0.101286,"amount":103971601.744812,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.377025,"pbRate":2.465217,"volumeRatio":0.519066,"committee":-0.044586,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24707800000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.3506},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00761,"change":1.05,"latestPrice":139.02,"close":139.02,"volume":5663759,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.005502,"peRate":86.857374,"amplitude":0.023991,"marketValue":144046504573.02,"askSize":4,"bidSize":2,"askPrice":139.03,"bidPrice":139.02,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.037385,"changeRate20Day":0.060331,"changeRate60Day":0.325894,"changeRateWTD":0.034529,"changeRateMTD":0.037385,"changeRateQTD":0.037385,"changeRateYTD":-0.0925,"amount":786628854.134338,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.245509,"pbRate":11.508989,"volumeRatio":0.738912,"committee":-0.333333,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143096566037.88,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5758,"impliedVolPercentile":0.6773},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004756,"change":1.07,"latestPrice":226.06,"close":226.06,"volume":2488297,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003138,"peRate":20.94827,"amplitude":0.022045,"marketValue":186047380000,"askSize":40,"bidSize":112,"askPrice":226.08,"bidPrice":225.96,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.015289,"changeRate20Day":-0.074132,"changeRate60Day":0.349129,"changeRateWTD":-0.036772,"changeRateMTD":-0.015289,"changeRateQTD":-0.015289,"changeRateYTD":-0.146654,"amount":557527819.745056,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.982051,"pbRate":4.847761,"volumeRatio":0.348022,"committee":0.982301,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007573,"floatMarketCap":179265580000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3949,"impliedVolPercentile":0.1912},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.004609,"change":0.97,"latestPrice":211.43,"close":211.43,"volume":1474130,"market":"US","high":211.54,"low":208.21,"preClose":210.46,"open":210.58,"turnoverRate":0.001431,"peRate":27.712813,"amplitude":0.015822,"marketValue":243990220000,"askSize":120,"bidSize":4,"askPrice":211.4,"bidPrice":211.31,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.01415,"changeRate20Day":0.01095,"changeRate60Day":0.365739,"changeRateWTD":0.013712,"changeRateMTD":0.01415,"changeRateQTD":0.01415,"changeRateYTD":-0.129595,"amount":309176184.087524,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.520482,"pbRate":5.45327,"volumeRatio":0.991458,"committee":-0.935484,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000142,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011824,"floatMarketCap":217772900000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":210.46,"latestTime":"09:29 EDT","volume":36467,"amount":7643004.38829,"timestamp":1791379799077,"change":0.09000000000000341,"changeRate":0.0004276347049320698},"postHourTrading":{"tag":"盘后","latestPrice":210.56,"preClose":210.46,"latestTime":"19:50 EDT","volume":13836,"amount":2912173.9169,"timestamp":1791330610950,"change":0.09999999999999432,"changeRate":0.0004751496721466992},"overnightTrading":{"tag":"夜盘","latestPrice":209.02999877929688,"preClose":210.4600067138672,"latestTime":"20261007 04:00 EDT","volume":971,"amount":203790,"timestamp":1791360002331,"change":-1.4300079345703125,"changeRate":-0.006794677796026553},"impliedVol":0.4233,"impliedVolPercentile":0.6614},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.003668,"change":1.04,"latestPrice":284.54,"close":284.54,"volume":521854,"market":"US","high":286.98,"low":279.795,"preClose":283.5,"open":284.23,"turnoverRate":0.003531,"peRate":46.64688,"amplitude":0.025344,"marketValue":46221614021.14,"askSize":160,"bidSize":14,"askPrice":284.88,"bidPrice":284.6,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.003188,"changeRate20Day":0.091028,"changeRate60Day":0.473613,"changeRateWTD":0.041013,"changeRateMTD":-0.003188,"changeRateQTD":-0.003188,"changeRateYTD":0.274649,"amount":147979419.304016,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.305147,"pbRate":6.219731,"volumeRatio":0.491028,"committee":-0.83908,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42048312790.240005,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":283.79,"preClose":283.5,"latestTime":"09:29 EDT","volume":2029,"amount":573912.14572,"timestamp":1791379799003,"change":0.29000000000002046,"changeRate":0.0010229276895944285},"postHourTrading":{"tag":"盘后","latestPrice":283.53,"preClose":283.5,"latestTime":"19:34 EDT","volume":17049,"amount":4833783.449,"timestamp":1791329652484,"change":0.029999999999972715,"changeRate":0.00010582010582000957},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":283.5,"latestTime":"20261007 04:00 EDT","volume":219,"amount":62169,"timestamp":1791360002341,"change":-0.019989013671875,"changeRate":-0.00007050798473324515},"impliedVol":0.425,"impliedVolPercentile":0.3586},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00325,"change":1.72,"latestPrice":531.02,"close":531.02,"volume":9410607,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001268,"peRate":29.583286,"amplitude":0.013301,"marketValue":3946741182358.1,"askSize":177,"bidSize":87,"askPrice":531.02,"bidPrice":530.95,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035329,"changeRate20Day":0.080077,"changeRate60Day":0.379524,"changeRateWTD":0.026066,"changeRateMTD":0.035329,"changeRateQTD":0.035329,"changeRateYTD":0.098011,"amount":4969718351.834106,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.583287,"pbRate":8.921467,"volumeRatio":0.495842,"committee":-0.666667,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006855,"floatMarketCap":3941452416980.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.315,"impliedVolPercentile":0.6295},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.001222,"change":-0.12,"latestPrice":98.06,"close":98.06,"volume":725927,"market":"US","high":98.765,"low":97.28,"preClose":98.18,"open":98.16,"turnoverRate":0.005761,"peRate":14.559064,"amplitude":0.015125,"marketValue":12453620000,"askSize":456,"bidSize":100,"askPrice":98.09,"bidPrice":98.01,"week52High":139.44,"week52Low":71.59,"changeRate5Day":0.026699,"changeRate20Day":0.04765,"changeRate60Day":0.0764,"changeRateWTD":0.008744,"changeRateMTD":0.026699,"changeRateQTD":0.026699,"changeRateYTD":-0.209703,"amount":71140901.383835,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.765273,"pbRate":1858.749254,"volumeRatio":0.543368,"committee":-0.640288,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12355560000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":98.29,"preClose":98.18,"latestTime":"09:28 EDT","volume":952,"amount":93242.8308,"timestamp":1791379698357,"change":0.10999999999999943,"changeRate":0.0011203911183540378},"postHourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.18,"latestTime":"19:30 EDT","volume":74670,"amount":7331059.714,"timestamp":1791329408362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.01000213623047,"preClose":98.18000030517578,"latestTime":"20261007 04:00 EDT","volume":102,"amount":10043,"timestamp":1791360002209,"change":-0.1699981689453125,"changeRate":-0.0017314948911886555},"impliedVol":0.5529,"impliedVolPercentile":0.749},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.001581,"change":-0.295,"latestPrice":186.255,"close":186.255,"volume":683886,"market":"US","high":189.86,"low":185.85,"preClose":186.55,"open":186.83,"turnoverRate":0.003525,"peRate":37.93381,"amplitude":0.021496,"marketValue":44920049625,"askSize":64,"bidSize":6,"askPrice":186.28,"bidPrice":186.17,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.022078,"changeRate20Day":0.001102,"changeRate60Day":0.332201,"changeRateWTD":0.000618,"changeRateMTD":-0.022078,"changeRateQTD":-0.022078,"changeRateYTD":-0.13281,"amount":127960198.492767,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.913127,"pbRate":6.953568,"volumeRatio":0.399807,"committee":-0.454545,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36133470000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":185.86,"preClose":186.55,"latestTime":"09:26 EDT","volume":2325,"amount":434562.9135,"timestamp":1791379595116,"change":-0.6899999999999977,"changeRate":-0.003698740284106125},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.55,"latestTime":"19:57 EDT","volume":101757,"amount":18982773.218,"timestamp":1791331035800,"change":-0.05000000000001137,"changeRate":-0.00026802465826862164},"overnightTrading":{"tag":"夜盘","latestPrice":187.4499969482422,"preClose":186.5500030517578,"latestTime":"20261007 04:00 EDT","volume":7,"amount":1312,"timestamp":1791360002415,"change":0.899993896484375,"changeRate":0.004824411052058113},"impliedVol":0.5096,"impliedVolPercentile":0.4223},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.00335,"change":-0.485,"latestPrice":144.285,"close":144.285,"volume":9592283,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.63,"turnoverRate":0.005162,"peRate":22.622371,"amplitude":0.023002,"marketValue":436279748760,"askSize":25,"bidSize":4,"askPrice":144.26,"bidPrice":144.21,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.050874,"changeRate20Day":-0.107313,"changeRate60Day":0.127755,"changeRateWTD":0.013949,"changeRateMTD":0.050874,"changeRateQTD":0.050874,"changeRateYTD":-0.259735,"amount":1378169240.165604,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.748714,"pbRate":7.057487,"volumeRatio":0.468701,"committee":-0.724138,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013861,"floatMarketCap":268117909731.33,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002438,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.5503,"impliedVolPercentile":0.2749}]}}}