US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

952.69

-10.5986-1.10%

Number of Gainers:19

Number of Losers:11

Number of Flat:- -

PE:- -

High:963.31

Open:963.27

Low:947.20

Close:963.28

Volume:46.01M

Turnover:1.17B

Market Cap:642.39B

Float Cap:496.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.8	+8.53%	+0.2200	727.54K	2.00M	658.00M
LexinFintech Holdings Ltd. US LX	0.7296	+5.08%	+0.0353	751.97K	540.02K	120.38M
GDS Holdings Ltd US GDS	31.69	+2.13%	+0.6600	1.55M	47.39M	6.35B
JD.com US JD	26.93	+1.62%	+0.4300	3.84M	102.66M	36.19B
Baozun US BZUN	3.515	+1.30%	+0.0450	377.78K	1.31M	203.85M
Yum China Holdings, Inc. US YUMC	41.1	+1.18%	+0.4800	671.91K	27.59M	14.01B
NetEase US NTES	120.385	+1.10%	+1.32	261.28K	31.31M	76.82B
Tencent Music US TME	8.01	+1.01%	+0.0800	1.53M	12.16M	12.61B
NIO Inc. US NIO	3.515	+1.01%	+0.0350	16.74M	58.29M	8.81B
TAL Education Group US TAL	12.7266	+1.00%	+0.1266	655.50K	8.28M	7.06B
Huya Inc. US HUYA	2.31	+0.87%	+0.0200	590.00K	1.35M	527.53M
Vipshop US VIPS	12.86	+0.86%	+0.1100	1.53M	19.54M	6.12B
VNET Group US VNET	5.435	+0.65%	+0.0350	1.80M	9.56M	1.55B
iQiyi Inc. US IQ	1.015	+0.50%	+0.0050	1.04M	1.04M	977.40M
New Oriental Education & Technology US EDU	57.28	+0.30%	+0.1700	71.64K	4.09M	8.88B
Bilibili Inc. US BILI	14.94	+0.27%	+0.0400	1.37M	20.40M	6.23B
Autohome US ATHM	20.755	+0.17%	+0.0350	119.59K	2.47M	2.39B
Hello Group Inc US MOMO	4.775	+0.10%	+0.0050	399.58K	1.90M	687.60M
H World Group US HTHT	42.06	+0.02%	+0.0100	224.24K	9.45M	13.27B
Weibo US WB	6.4888	-0.02%	-0.0012	692.34K	4.45M	1.59B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":952.6857,"timestamp":1791396472353,"preClose":963.28436,"halted":0,"volume":46013929,"delay":0,"changeRate":-0.011003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.598633,"latestTime":"10-07 14:07:52 EDT","open":963.2664,"high":963.30994,"low":947.19794,"amount":1165391817.243112,"amplitude":0.016726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.597908,"peRate":15.479119,"turnoverRate":0.004023,"increases":19,"decrements":11,"flats":0,"marketCap":642393922896,"floatMarketCap":496691467696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":963.30994,"amplitude":0.016726,"preClose":963.28436,"low":947.19794,"pbRate":"1.597908","latestPrice":952.6857,"volume":46014117,"delay":0,"open":963.2664,"prevYearClose":1296.6229,"prevWeekClose":935.2363,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":957.5152,"twentyDayClose":970.2511,"sixtyDayClose":1024.7546,"secType":"PLATE","market":"US","turnoverRate":0.004023,"peRate":15.479119,"marketCap":642393922896,"floatMarketCap":496691467696,"timestamp":1791396473015,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":19,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.085271,"change":0.22,"latestPrice":2.8,"close":2.8,"volume":727542,"market":"US","high":2.8288,"low":2.57,"preClose":2.58,"open":2.585,"turnoverRate":0.006737,"peRate":0,"amplitude":0.10031,"marketValue":658000000,"askSize":700,"bidSize":405,"askPrice":2.8,"bidPrice":2.79,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.161826,"changeRate20Day":0.308411,"changeRate60Day":0.546961,"changeRateWTD":0.098039,"changeRateMTD":0.161826,"changeRateQTD":0.161826,"changeRateYTD":0.206897,"amount":1999977.104609,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.62879,"volumeRatio":1.677352,"committee":-0.266968,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302400000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"08:38 EDT","volume":4,"amount":10.32,"timestamp":1791376704740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.58,"latestTime":"19:57 EDT","volume":3377,"amount":8744.4689,"timestamp":1791331052284,"change":0.009999999999999787,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7255,"impliedVolPercentile":0.3227},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.050843,"change":0.0353,"latestPrice":0.7296,"close":0.7296,"volume":751971,"market":"US","high":0.73,"low":0.6873,"preClose":0.6943,"open":0.7,"turnoverRate":0.006775,"peRate":0.816107,"amplitude":0.061501,"marketValue":120384000,"askSize":100,"bidSize":1300,"askPrice":0.7297,"bidPrice":0.7268,"week52High":5.94,"week52Low":0.6759,"changeRate5Day":0.01263,"changeRate20Day":-0.111869,"changeRate60Day":-0.493333,"changeRateWTD":0.065109,"changeRateMTD":0.01263,"changeRateQTD":0.01263,"changeRateYTD":-0.776881,"amount":540023.058117,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.540584,"pbRate":0.010031,"volumeRatio":0.989192,"committee":0.857143,"roa":0.017897,"roe":0.087952,"changeRate5Min":0.006761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.514529,"floatMarketCap":80985600,"shortable":3,"shares":165000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6943,"preClose":0.6943,"latestTime":"09:15 EDT","volume":10026,"amount":7066.214514,"timestamp":1791378908835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7099,"preClose":0.6943,"latestTime":"19:49 EDT","volume":1727,"amount":1224.177,"timestamp":1791330551978,"change":0.015599999999999947,"changeRate":0.022468673484084614},"overnightTrading":{"tag":"夜盘","latestPrice":0.6980000138282776,"preClose":0.6942999958992004,"latestTime":"20261007 04:00 EDT","volume":1087,"amount":759,"timestamp":1791360002237,"change":0.0037000179290771484,"changeRate":0.005329134309276768},"impliedVol":1.8372,"impliedVolPercentile":0.7849},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.02127,"change":0.66,"latestPrice":31.69,"close":31.69,"volume":1545719,"market":"US","high":31.77,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.011283,"peRate":12.948441,"amplitude":0.074122,"marketValue":6349966144,"askSize":342,"bidSize":159,"askPrice":31.72,"bidPrice":31.67,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.014729,"changeRate20Day":-0.021612,"changeRate60Day":-0.011849,"changeRateWTD":0.149438,"changeRateMTD":0.014729,"changeRateQTD":0.014729,"changeRateYTD":-0.091977,"amount":47386543.635204,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.375551,"pbRate":0.216939,"volumeRatio":0.818934,"committee":-0.365269,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341530000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.683,"impliedVolPercentile":0.6215},{"symbol":"JD","nameCN":"JD.com","changeRate":0.016226,"change":0.43,"latestPrice":26.93,"close":26.93,"volume":3844439,"market":"US","high":26.93,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003258,"peRate":18.550627,"amplitude":0.019245,"marketValue":36193920000,"askSize":1335,"bidSize":2825,"askPrice":26.93,"bidPrice":26.92,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.012406,"changeRate20Day":-0.002593,"changeRate60Day":-0.066227,"changeRateWTD":0.044608,"changeRateMTD":0.012406,"changeRateQTD":0.012406,"changeRateYTD":-0.061672,"amount":102664152.008945,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.601485,"pbRate":0.16518,"volumeRatio":0.813846,"committee":0.358173,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037416,"floatMarketCap":31777400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3686,"impliedVolPercentile":0.4104},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.012968,"change":0.045,"latestPrice":3.515,"close":3.515,"volume":377778,"market":"US","high":3.575,"low":3.3814,"preClose":3.47,"open":3.44,"turnoverRate":0.009068,"peRate":0,"amplitude":0.055793,"marketValue":203853437.32,"askSize":2072,"bidSize":850,"askPrice":3.52,"bidPrice":3.51,"week52High":3.86,"week52Low":2.07,"changeRate5Day":0.148693,"changeRate20Day":0.278182,"changeRate60Day":0.292279,"changeRateWTD":0.114105,"changeRateMTD":0.148693,"changeRateQTD":0.148693,"changeRateYTD":0.321429,"amount":1311231.39371,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.056034,"volumeRatio":1.646902,"committee":-0.418207,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146441930,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":3.408,"preClose":3.47,"latestTime":"08:07 EDT","volume":3923,"amount":13461.839622,"timestamp":1791374820566,"change":-0.06200000000000028,"changeRate":-0.01786743515850152},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.47,"latestTime":"19:58 EDT","volume":8621,"amount":30650.9676,"timestamp":1791331128636,"change":0.08999999999999986,"changeRate":0.025936599423631083},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":1,"amount":4,"timestamp":1791360002349,"change":0.04999995231628418,"changeRate":0.014409208041508192},"impliedVol":0.883,"impliedVolPercentile":0.1833},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.011817,"change":0.48,"latestPrice":41.1,"close":41.1,"volume":671907,"market":"US","high":41.295,"low":40.93,"preClose":40.62,"open":41.15,"turnoverRate":0.001982,"peRate":15.117119,"amplitude":0.008986,"marketValue":14014735525.2,"askSize":157,"bidSize":20,"askPrice":41.1,"bidPrice":41.08,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0,"changeRate20Day":-0.034758,"changeRate60Day":-0.050808,"changeRateWTD":0.028014,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.139087,"amount":27585834.132935,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.374502,"pbRate":2.616154,"volumeRatio":0.687463,"committee":-0.774011,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027007,"floatMarketCap":13930392612.300001,"shortable":3,"shares":340991132,"floatShares":338938993,"preHourTrading":{"tag":"盘前","latestPrice":40.99,"preClose":40.62,"latestTime":"09:29 EDT","volume":1289,"amount":52828.510056,"timestamp":1791379770068,"change":0.37000000000000455,"changeRate":0.00910881339241764},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:32 EDT","volume":376100,"amount":15277237.97,"timestamp":1791329567234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":1070,"amount":43651,"timestamp":1791360002443,"change":0.3100013732910156,"changeRate":0.007631742526897983},"impliedVol":0.3162,"impliedVolPercentile":0.5139},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.011044,"change":1.315,"latestPrice":120.385,"close":120.385,"volume":261275,"market":"US","high":120.42,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.000751,"peRate":16.228825,"amplitude":0.011338,"marketValue":76821051920.425,"askSize":100,"bidSize":156,"askPrice":120.42,"bidPrice":120.34,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.006397,"changeRate20Day":0.038876,"changeRate60Day":-0.062349,"changeRateWTD":0.027088,"changeRateMTD":-0.006397,"changeRateQTD":-0.006397,"changeRateYTD":-0.125236,"amount":31309919.286346,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.069099,"pbRate":0.459757,"volumeRatio":0.514113,"committee":0.083333,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166472,"floatMarketCap":41893980000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3744,"impliedVolPercentile":0.3705},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.010088,"change":0.08,"latestPrice":8.01,"close":8.01,"volume":1534384,"market":"US","high":8.0178,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.00236,"peRate":9.503572,"amplitude":0.02116,"marketValue":12607740000,"askSize":2400,"bidSize":3090,"askPrice":8.01,"bidPrice":8,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.010088,"changeRate20Day":0.015209,"changeRate60Day":-0.087699,"changeRateWTD":0.034884,"changeRateMTD":0.010088,"changeRateQTD":0.010088,"changeRateYTD":-0.543069,"amount":12160861.23111,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.868702,"pbRate":0.161076,"volumeRatio":0.392377,"committee":0.125683,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.002503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030462,"floatMarketCap":5208187602.87,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4006,"impliedVolPercentile":0.255},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.010057,"change":0.035,"latestPrice":3.515,"close":3.515,"volume":16741639,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.008779,"peRate":0,"amplitude":0.028736,"marketValue":8807419582.33,"askSize":33826,"bidSize":19974,"askPrice":3.52,"bidPrice":3.51,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.024781,"changeRate20Day":-0.05,"changeRate60Day":-0.298403,"changeRateWTD":0.043027,"changeRateMTD":0.024781,"changeRateQTD":0.024781,"changeRateYTD":-0.310784,"amount":58293865.993167,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.167159,"volumeRatio":0.861505,"committee":-0.257472,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6703105000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6089,"impliedVolPercentile":0.0996},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010048,"change":0.1266,"latestPrice":12.7266,"close":12.7266,"volume":655496,"market":"US","high":12.73,"low":12.47,"preClose":12.6,"open":12.47,"turnoverRate":0.001816,"peRate":7.918462,"amplitude":0.020635,"marketValue":7063263000,"askSize":200,"bidSize":300,"askPrice":12.73,"bidPrice":12.72,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.054399,"changeRate20Day":0.112465,"changeRate60Day":0.235592,"changeRateWTD":0.055274,"changeRateMTD":0.054399,"changeRateQTD":0.054399,"changeRateYTD":0.166508,"amount":8277773.693314,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.883074,"pbRate":1.731363,"volumeRatio":0.339573,"committee":0.2,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4594302600,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4052,"impliedVolPercentile":0.1952},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008734,"change":0.02,"latestPrice":2.31,"close":2.31,"volume":589997,"market":"US","high":2.31,"low":2.255,"preClose":2.29,"open":2.28,"turnoverRate":0.007575,"peRate":0,"amplitude":0.024017,"marketValue":527525674.83,"askSize":589,"bidSize":1861,"askPrice":2.31,"bidPrice":2.3,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.013158,"changeRate20Day":0.121359,"changeRate60Day":-0.033473,"changeRateWTD":0.004348,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.197917,"amount":1345542.136077,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.11413,"volumeRatio":1.294373,"committee":0.519184,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179922897,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":478,"amount":1094.62,"timestamp":1791329408382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.9856,"impliedVolPercentile":0.1195},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008627,"change":0.11,"latestPrice":12.86,"close":12.86,"volume":1534547,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.61,"turnoverRate":0.005384,"peRate":4.221623,"amplitude":0.023137,"marketValue":6121360000,"askSize":400,"bidSize":600,"askPrice":12.86,"bidPrice":12.85,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.027978,"changeRate20Day":0.027978,"changeRate60Day":-0.07215,"changeRateWTD":0.042985,"changeRateMTD":0.027978,"changeRateQTD":0.027978,"changeRateYTD":-0.273036,"amount":19544072.639313,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.357647,"pbRate":0.136068,"volumeRatio":0.717284,"committee":0.2,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048639,"floatMarketCap":3665100000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3619,"impliedVolPercentile":0.3546},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.006481,"change":0.035,"latestPrice":5.435,"close":5.435,"volume":1802965,"market":"US","high":5.44,"low":5.201,"preClose":5.4,"open":5.31,"turnoverRate":0.027985,"peRate":0,"amplitude":0.044259,"marketValue":1547299079.705,"askSize":809,"bidSize":835,"askPrice":5.44,"bidPrice":5.43,"week52High":14.48,"week52Low":5.1,"changeRate5Day":-0.020721,"changeRate20Day":-0.166411,"changeRate60Day":-0.29871,"changeRateWTD":0.059454,"changeRateMTD":-0.020721,"changeRateQTD":-0.020721,"changeRateYTD":-0.357565,"amount":9563619.116068,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.37966,"volumeRatio":0.437772,"committee":0.015815,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350151505.5,"shortable":3,"shares":284691643,"floatShares":64425300,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.4,"latestTime":"09:29 EDT","volume":1388,"amount":7452.526634,"timestamp":1791379799999,"change":-0.10000000000000053,"changeRate":-0.018518518518518615},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.4,"latestTime":"19:33 EDT","volume":710385,"amount":3835455.2035,"timestamp":1791329633730,"change":-0.010000000000000675,"changeRate":-0.0018518518518519768},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8428,"impliedVolPercentile":0.4781},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.00495,"change":0.005,"latestPrice":1.015,"close":1.015,"volume":1036784,"market":"US","high":1.015,"low":0.9821,"preClose":1.01,"open":1,"turnoverRate":0.002012,"peRate":0,"amplitude":0.032574,"marketValue":977403230.72,"askSize":5279,"bidSize":21592,"askPrice":1.02,"bidPrice":1.01,"week52High":2.5,"week52Low":0.8601,"changeRate5Day":0.015,"changeRate20Day":0.087422,"changeRate60Day":-0.125,"changeRateWTD":0.023082,"changeRateMTD":0.015,"changeRateQTD":0.015,"changeRateYTD":-0.471354,"amount":1036185.741868,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077205,"volumeRatio":0.228518,"committee":0.607086,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523013257.97,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"08:16 EDT","volume":10104,"amount":10104.042437,"timestamp":1791375382187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:40 EDT","volume":411084,"amount":415204.1267,"timestamp":1791330046661,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":0.9905999898910522,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":1171,"amount":1162,"timestamp":1791360002420,"change":-0.01940000057220459,"changeRate":-0.019207921539985746},"impliedVol":1.8085,"impliedVolPercentile":0.8526},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002977,"change":0.17,"latestPrice":57.28,"close":57.28,"volume":71642,"market":"US","high":57.38,"low":56.63,"preClose":57.11,"open":56.63,"turnoverRate":0.000663,"peRate":19.279489,"amplitude":0.013133,"marketValue":8878400000,"askSize":101,"bidSize":200,"askPrice":57.32,"bidPrice":57.12,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032258,"changeRate20Day":0.032258,"changeRate60Day":0.155072,"changeRateWTD":0.033189,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.040887,"amount":4094166.048676,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.093333,"pbRate":2.227215,"volumeRatio":0.134604,"committee":0.328904,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000349,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.020938,"floatMarketCap":6186240000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4159,"impliedVolPercentile":0.243},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.002685,"change":0.04,"latestPrice":14.94,"close":14.94,"volume":1370766,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.004617,"peRate":30.078519,"amplitude":0.016107,"marketValue":6229980000,"askSize":501,"bidSize":605,"askPrice":14.95,"bidPrice":14.94,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.005326,"changeRate20Day":-0.060968,"changeRate60Day":-0.145309,"changeRateWTD":0.034626,"changeRateMTD":-0.005326,"changeRateQTD":-0.005326,"changeRateYTD":-0.392436,"amount":20399799.704327,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.137345,"pbRate":0.390563,"volumeRatio":0.863262,"committee":0.094033,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4435592849.099999,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5351,"impliedVolPercentile":0.3386},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.001689,"change":0.035,"latestPrice":20.755,"close":20.755,"volume":119586,"market":"US","high":20.77,"low":20.3807,"preClose":20.72,"open":20.47,"turnoverRate":0.002033,"peRate":17.464791,"amplitude":0.018789,"marketValue":2390372257.805,"askSize":100,"bidSize":286,"askPrice":20.78,"bidPrice":20.72,"week52High":29.0663,"week52Low":15.5737,"changeRate5Day":-0.023294,"changeRate20Day":-0.03014,"changeRate60Day":-0.005034,"changeRateWTD":0.009484,"changeRateMTD":-0.023294,"changeRateQTD":-0.023294,"changeRateYTD":-0.06761,"amount":2470954.666214,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.386416,"pbRate":0.109469,"volumeRatio":0.378686,"committee":0.481865,"roa":0.007541,"roe":0.037309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5175,"divideRate":0.121296,"floatMarketCap":1221151557.5,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":33395,"amount":691944.4,"timestamp":1791329408315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.719999313354492,"preClose":20.719999313354492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3325,"impliedVolPercentile":0.4622},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.001048,"change":0.005,"latestPrice":4.775,"close":4.775,"volume":399578,"market":"US","high":4.7791,"low":4.72,"preClose":4.77,"open":4.74,"turnoverRate":0.004186,"peRate":4.752875,"amplitude":0.01239,"marketValue":687600000,"askSize":874,"bidSize":1069,"askPrice":4.78,"bidPrice":4.77,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.01343,"changeRate20Day":-0.078185,"changeRate60Day":-0.204167,"changeRateWTD":0.011653,"changeRateMTD":-0.01343,"changeRateQTD":-0.01343,"changeRateYTD":-0.270992,"amount":1900050.976887,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.046046,"pbRate":0.063239,"volumeRatio":0.476106,"committee":0.10036,"roa":0.050214,"roe":0.102194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455781867.5,"shortable":3,"shares":144000000,"floatShares":95451700,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.77,"latestTime":"07:10 EDT","volume":1,"amount":4.7,"timestamp":1791371445974,"change":-0.0699999999999994,"changeRate":-0.014675052410901342},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:30 EDT","volume":419,"amount":1999.67,"timestamp":1791329403827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.1036},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.000238,"change":0.01,"latestPrice":42.06,"close":42.06,"volume":224238,"market":"US","high":42.345,"low":41.95,"preClose":42.05,"open":42.01,"turnoverRate":0.001199,"peRate":18.232702,"amplitude":0.009394,"marketValue":13265976360,"askSize":6,"bidSize":149,"askPrice":42.08,"bidPrice":42.03,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.01729,"changeRate20Day":-0.043656,"changeRate60Day":0.020626,"changeRateWTD":0.006702,"changeRateMTD":-0.01729,"changeRateQTD":-0.01729,"changeRateYTD":-0.106057,"amount":9449996.517197,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.386532,"pbRate":0.942186,"volumeRatio":0.248867,"committee":0.922581,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.051388,"floatMarketCap":7865220000,"shortable":3,"shares":315406000,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.05,"latestTime":"09:05 EDT","volume":8,"amount":341.44,"timestamp":1791378317174,"change":0.5,"changeRate":0.011890606420927468},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"19:30 EDT","volume":125787,"amount":5289341.55,"timestamp":1791329403607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3272,"impliedVolPercentile":0.1116},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.000185,"change":-0.0012,"latestPrice":6.4888,"close":6.4888,"volume":692339,"market":"US","high":6.4888,"low":6.39,"preClose":6.49,"open":6.44,"turnoverRate":0.008214,"peRate":5.363225,"amplitude":0.015223,"marketValue":1588622276.864,"askSize":2067,"bidSize":2400,"askPrice":6.49,"bidPrice":6.48,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.004458,"changeRate20Day":-0.021297,"changeRate60Day":-0.152898,"changeRateWTD":0.025087,"changeRateMTD":0.004458,"changeRateQTD":0.004458,"changeRateYTD":-0.365088,"amount":4454370.150588,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.816941,"pbRate":0.398034,"volumeRatio":1.033237,"committee":0.074547,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.094008,"floatMarketCap":546895530.4,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.49,"latestTime":"09:25 EDT","volume":339,"amount":2179.409982,"timestamp":1791379500060,"change":-0.08000000000000007,"changeRate":-0.012326656394453015},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"19:30 EDT","volume":6344,"amount":41172.54,"timestamp":1791329403780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.489999771118164,"latestTime":"20261007 04:00 EDT","volume":2843,"amount":18343,"timestamp":1791360002442,"change":-0.059999942779541016,"changeRate":-0.009244983805169473},"impliedVol":0.9076,"impliedVolPercentile":0.8446}]}}}