US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

955.12

-8.1836-0.85%

Number of Gainers:19

Number of Losers:10

Number of Flat:1

PE:- -

High:963.31

Open:963.27

Low:947.20

Close:963.28

Volume:51.69M

Turnover:1.34B

Market Cap:644.00B

Float Cap:497.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autohome US ATHM	20.71	-0.05%	-0.0100	135.34K	2.80M	2.39B
Trip.com Group Limited US TCOM	38.155	-0.27%	-0.1050	1.30M	49.71M	24.03B
Noah US NOAH	7.73	-0.39%	-0.0300	55.39K	428.17K	530.63M
Melco Crown Entertainment US MLCO	4.205	-0.83%	-0.0350	1.11M	4.66M	1.60B
Zai Lab Ltd US ZLAB	25.27	-1.21%	-0.3100	148.75K	3.76M	2.84B
Baidu US BIDU	85.44	-1.85%	-1.6100	1.44M	122.29M	29.07B
Hutchison China Meditech US HCM	14.308	-2.00%	-0.2920	52.27K	747.04K	2.50B
Alibaba US BABA	106.91	-2.15%	-2.3500	4.69M	501.10M	265.74B
Qifu Technology US QFIN	6.175	-3.06%	-0.1950	1.07M	6.62M	752.81M
Amtd Idea US AMTD	0.64	-11.83%	-0.0859	15.75K	10.38K	61.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":955.10077,"timestamp":1791399473606,"preClose":963.28436,"halted":0,"volume":51691990,"delay":0,"changeRate":-0.008496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.183594,"latestTime":"10-07 14:57:53 EDT","open":963.2664,"high":963.30994,"low":947.19794,"amount":1339626647.342989,"amplitude":0.016726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.597908,"peRate":15.479119,"turnoverRate":0.00452,"increases":19,"decrements":10,"flats":1,"marketCap":643996893944,"floatMarketCap":497954709296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":963.30994,"amplitude":0.016726,"preClose":963.28436,"low":947.19794,"pbRate":"1.597908","latestPrice":955.12256,"volume":51686198,"delay":0,"open":963.2664,"prevYearClose":1296.6229,"prevWeekClose":935.2363,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":957.5152,"twentyDayClose":970.2511,"sixtyDayClose":1024.7546,"secType":"PLATE","market":"US","turnoverRate":0.004518,"peRate":15.479119,"marketCap":644030910216,"floatMarketCap":497977490080,"timestamp":1791399468409,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":19,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.000483,"change":-0.01,"latestPrice":20.71,"close":20.71,"volume":135335,"market":"US","high":20.77,"low":20.3807,"preClose":20.72,"open":20.47,"turnoverRate":0.0023,"peRate":17.426925,"amplitude":0.018789,"marketValue":2385189566.81,"askSize":100,"bidSize":60,"askPrice":20.74,"bidPrice":20.69,"week52High":29.0663,"week52Low":15.5737,"changeRate5Day":-0.025412,"changeRate20Day":-0.032243,"changeRate60Day":-0.007191,"changeRateWTD":0.007296,"changeRateMTD":-0.025412,"changeRateQTD":-0.025412,"changeRateYTD":-0.069632,"amount":2797283.340073,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.35956,"pbRate":0.109232,"volumeRatio":0.363229,"committee":-0.25,"roa":0.007541,"roe":0.037309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5175,"divideRate":0.12156,"floatMarketCap":1218503915,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":33395,"amount":691944.4,"timestamp":1791329408315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.719999313354492,"preClose":20.719999313354492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3328,"impliedVolPercentile":0.4622},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.002744,"change":-0.105,"latestPrice":38.155,"close":38.155,"volume":1303809,"market":"US","high":38.47,"low":37.99,"preClose":38.26,"open":38.39,"turnoverRate":0.002295,"peRate":7.164604,"amplitude":0.012546,"marketValue":24026401906,"askSize":238,"bidSize":259,"askPrice":38.16,"bidPrice":38.15,"week52High":78.99,"week52Low":37.99,"changeRate5Day":-0.024169,"changeRate20Day":-0.02641,"changeRate60Day":-0.10033,"changeRateWTD":0.001706,"changeRateMTD":-0.024169,"changeRateQTD":-0.024169,"changeRateYTD":-0.469406,"amount":49705116.913044,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.598308,"pbRate":0.15093,"volumeRatio":0.507334,"committee":0.042254,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21672040000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":38.26,"latestTime":"09:27 EDT","volume":15195,"amount":581351.628585,"timestamp":1791379660072,"change":0.21000000000000085,"changeRate":0.0054887611082070275},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.26,"latestTime":"19:30 EDT","volume":116097,"amount":4441899.9209,"timestamp":1791329403265,"change":0.09000000000000341,"changeRate":0.0023523261892316625},"overnightTrading":{"tag":"夜盘","latestPrice":38.470001220703125,"preClose":38.2599983215332,"latestTime":"20261007 04:00 EDT","volume":12656,"amount":484347,"timestamp":1791360002444,"change":0.21000289916992188,"changeRate":0.005488837124483867},"impliedVol":0.4027,"impliedVolPercentile":0.3745},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.003866,"change":-0.03,"latestPrice":7.73,"close":7.73,"volume":55387,"market":"US","high":7.82,"low":7.7,"preClose":7.76,"open":7.82,"turnoverRate":0.001842,"peRate":6.224524,"amplitude":0.015464,"marketValue":530632034,"askSize":52,"bidSize":31,"askPrice":7.74,"bidPrice":7.7,"week52High":12.445,"week52Low":7.64,"changeRate5Day":-0.022756,"changeRate20Day":-0.060753,"changeRate60Day":-0.118586,"changeRateWTD":-0.007702,"changeRateMTD":-0.022756,"changeRateQTD":-0.022756,"changeRateYTD":-0.23008,"amount":428168.0801,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":6.800842,"pbRate":0.056872,"volumeRatio":0.479954,"committee":-0.253012,"roa":0.047145,"roe":0.061505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.08467,"floatMarketCap":232393947,"shortable":3,"shares":68645800,"floatShares":30063900,"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.76,"latestTime":"09:03 EDT","volume":59,"amount":458.560001,"timestamp":1791378232273,"change":0.08000000000000007,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.76,"latestTime":"19:30 EDT","volume":649,"amount":5029.934,"timestamp":1791329408286,"change":-0.05999999999999961,"changeRate":-0.007731958762886548},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.760000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.36},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.008255,"change":-0.035,"latestPrice":4.205,"close":4.205,"volume":1111442,"market":"US","high":4.27,"low":4.15,"preClose":4.24,"open":4.22,"turnoverRate":0.00751,"peRate":7.036268,"amplitude":0.028302,"marketValue":1597900000,"askSize":2927,"bidSize":848,"askPrice":4.21,"bidPrice":4.2,"week52High":9.53,"week52Low":4.06,"changeRate5Day":-0.061384,"changeRate20Day":-0.168972,"changeRate60Day":-0.189788,"changeRateWTD":0.00358,"changeRateMTD":-0.061384,"changeRateQTD":-0.061384,"changeRateYTD":-0.444518,"amount":4660716.538686,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.101751,"pbRate":-0.976926,"volumeRatio":0.630061,"committee":-0.550728,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622340000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.24,"latestTime":"08:17 EDT","volume":10,"amount":43.2,"timestamp":1791375433827,"change":0.08000000000000007,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:30 EDT","volume":1691,"amount":7169.74,"timestamp":1791329403726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5677,"impliedVolPercentile":0.4582},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.012119,"change":-0.31,"latestPrice":25.27,"close":25.27,"volume":148749,"market":"US","high":25.45,"low":24.84,"preClose":25.58,"open":25.2,"turnoverRate":0.001532,"peRate":0,"amplitude":0.023847,"marketValue":2839177999,"askSize":25,"bidSize":35,"askPrice":25.28,"bidPrice":25.21,"week52High":33.97,"week52Low":15.96,"changeRate5Day":-0.040623,"changeRate20Day":0.007576,"changeRate60Day":0.309326,"changeRateWTD":0.038635,"changeRateMTD":-0.040623,"changeRateQTD":-0.040623,"changeRateYTD":0.43254,"amount":3759163.353956,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.677109,"volumeRatio":0.204257,"committee":0.166667,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2453979808,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.58,"latestTime":"09:29 EDT","volume":1459,"amount":36810.853046,"timestamp":1791379799039,"change":-0.3999999999999986,"changeRate":-0.015637216575449517},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.58,"latestTime":"19:30 EDT","volume":12019,"amount":307336.36,"timestamp":1791329402899,"change":-0.0799999999999983,"changeRate":-0.0031274433150898476},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.579999923706055,"latestTime":"20261007 04:00 EDT","volume":7896,"amount":198226,"timestamp":1791360002444,"change":-0.3600006103515625,"changeRate":-0.014073518820378685},"impliedVol":0.5153,"impliedVolPercentile":0.2908},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.018495,"change":-1.61,"latestPrice":85.44,"close":85.44,"volume":1437456,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.005208,"peRate":0,"amplitude":0.014302,"marketValue":29071187184.96,"askSize":1,"bidSize":9,"askPrice":85.44,"bidPrice":85.42,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.016461,"changeRate20Day":-0.071607,"changeRate60Day":-0.221362,"changeRateWTD":0.013283,"changeRateMTD":-0.016461,"changeRateQTD":-0.016461,"changeRateYTD":-0.346089,"amount":122291312.574097,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.816459,"pbRate":0.106977,"volumeRatio":0.784503,"committee":-0.894118,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23581440000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4206,"impliedVolPercentile":0.0637},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.02,"change":-0.292,"latestPrice":14.308,"close":14.308,"volume":52271,"market":"US","high":14.35,"low":14.06,"preClose":14.6,"open":14.29,"turnoverRate":0.000503,"peRate":141.733528,"amplitude":0.019863,"marketValue":2495800727.672,"askSize":8,"bidSize":112,"askPrice":14.33,"bidPrice":14.26,"week52High":16.4,"week52Low":9.77,"changeRate5Day":-0.02201,"changeRate20Day":0.054385,"changeRate60Day":0.271822,"changeRateWTD":0.007606,"changeRateMTD":-0.02201,"changeRateQTD":-0.02201,"changeRateYTD":0.073368,"amount":747036.63428,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":5.503088,"pbRate":1.979575,"volumeRatio":0.946179,"committee":0.866667,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1488032000,"shortable":3,"shares":174433934,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.6,"latestTime":"04:37 EDT","volume":16758,"amount":243290.1303,"timestamp":1791362240723,"change":-0.15000000000000036,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"16:10 EDT","volume":65,"amount":949,"timestamp":1791317405225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1604,"impliedVolPercentile":0.1594},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021508,"change":-2.35,"latestPrice":106.91,"close":106.91,"volume":4694280,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001986,"peRate":24.40027,"amplitude":0.010617,"marketValue":265738020572.74,"askSize":125,"bidSize":506,"askPrice":106.94,"bidPrice":106.9,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005858,"changeRate20Day":-0.022761,"changeRate60Day":-0.048166,"changeRateWTD":0.010014,"changeRateMTD":-0.005858,"changeRateQTD":-0.005858,"changeRateYTD":-0.270637,"amount":501098309.283142,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.759115,"pbRate":0.253316,"volumeRatio":0.716199,"committee":0.603803,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009821,"floatMarketCap":252735240000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4268,"impliedVolPercentile":0.2669},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.030612,"change":-0.195,"latestPrice":6.175,"close":6.175,"volume":1065482,"market":"US","high":6.37,"low":6.16,"preClose":6.37,"open":6.32,"turnoverRate":0.011665,"peRate":1.42856,"amplitude":0.032967,"marketValue":752806291.25,"askSize":2130,"bidSize":1700,"askPrice":6.18,"bidPrice":6.17,"week52High":30.4,"week52Low":6.16,"changeRate5Day":-0.078358,"changeRate20Day":-0.281977,"changeRate60Day":-0.49674,"changeRateWTD":-0.044118,"changeRateMTD":-0.078358,"changeRateQTD":-0.078358,"changeRateYTD":-0.679554,"amount":6623787.620178,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.981155,"pbRate":0.030416,"volumeRatio":0.513424,"committee":-0.112272,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.20081,"floatMarketCap":564001646.325,"shortable":3,"shares":121911950,"floatShares":91336299,"preHourTrading":{"tag":"盘前","latestPrice":6.4096,"preClose":6.37,"latestTime":"09:13 EDT","volume":443,"amount":2817.538166,"timestamp":1791378800971,"change":0.03960000000000008,"changeRate":0.006216640502354801},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:48 EDT","volume":49658,"amount":316651.7601,"timestamp":1791330535072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.369999885559082,"latestTime":"20261007 04:00 EDT","volume":26,"amount":166,"timestamp":1791360002160,"change":0.010000228881835938,"changeRate":0.0015698946721343994},"impliedVol":0.8929,"impliedVolPercentile":0.9801},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.118336,"change":-0.0859,"latestPrice":0.64,"close":0.64,"volume":15746,"market":"US","high":0.6813,"low":0.64,"preClose":0.7259,"open":0.6601,"turnoverRate":0.00041,"peRate":1.393049,"amplitude":0.056895,"marketValue":61251584,"askSize":100,"bidSize":100,"askPrice":0.663,"bidPrice":0.6174,"week52High":1.65,"week52Low":0.64,"changeRate5Day":-0.179592,"changeRate20Day":-0.163289,"changeRate60Day":-0.326316,"changeRateWTD":-0.139438,"changeRateMTD":-0.179592,"changeRateQTD":-0.179592,"changeRateYTD":-0.34999,"amount":10375.137362,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.393049,"pbRate":0.038578,"volumeRatio":0.674797,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":-0.030303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24582912,"shortable":3,"shares":95705600,"floatShares":38410800,"postHourTrading":{"tag":"盘后","latestPrice":0.6692,"preClose":0.7259,"latestTime":"19:58 EDT","volume":4475,"amount":3002.56259,"timestamp":1791331115834,"change":-0.05669999999999997,"changeRate":-0.07810993249758916},"overnightTrading":{"tag":"夜盘","latestPrice":0.7258999943733215,"preClose":0.7258999943733215,"latestTime":"20261007 04:00 EDT","volume":2,"amount":1,"timestamp":1791360002361,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}