US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

955.07

-8.2978-0.86%

Number of Gainers:20

Number of Losers:10

Number of Flat:- -

PE:- -

High:963.31

Open:963.27

Low:947.20

Close:963.28

Volume:51.73M

Turnover:1.34B

Market Cap:643.95B

Float Cap:497.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.7988	+8.48%	+0.2188	761.90K	2.10M	657.72M
LexinFintech Holdings Ltd. US LX	0.7275	+4.78%	+0.0332	871.69K	627.30K	120.04M
Baozun US BZUN	3.57	+2.88%	+0.1000	423.89K	1.47M	207.04M
GDS Holdings Ltd US GDS	31.84	+2.61%	+0.8100	1.71M	52.48M	6.38B
JD.com US JD	26.985	+1.83%	+0.4850	4.40M	117.70M	36.27B
NetEase US NTES	120.645	+1.32%	+1.58	312.56K	37.50M	76.99B
TAL Education Group US TAL	12.765	+1.31%	+0.1650	780.16K	9.87M	7.08B
NIO Inc. US NIO	3.525	+1.29%	+0.0450	18.33M	63.88M	8.83B
Tencent Music US TME	8.005	+0.95%	+0.0750	1.73M	13.76M	12.60B
Huya Inc. US HUYA	2.31	+0.87%	+0.0200	609.69K	1.39M	527.53M
Vipshop US VIPS	12.855	+0.82%	+0.1050	1.71M	21.77M	6.12B
iQiyi Inc. US IQ	1.015	+0.50%	+0.0050	1.14M	1.14M	977.40M
VNET Group US VNET	5.425	+0.46%	+0.0250	1.93M	10.22M	1.54B
New Oriental Education & Technology US EDU	57.32	+0.37%	+0.2100	85.55K	4.89M	8.88B
Yum China Holdings, Inc. US YUMC	40.755	+0.33%	+0.1350	1.11M	45.66M	13.90B
Hello Group Inc US MOMO	4.785	+0.31%	+0.0150	432.69K	2.06M	689.04M
Weibo US WB	6.51	+0.31%	+0.0200	754.08K	4.85M	1.59B
Bilibili Inc. US BILI	14.945	+0.30%	+0.0450	1.48M	22.03M	6.23B
PDD Holdings Inc US PDD	78.625	+0.29%	+0.2250	2.84M	222.31M	111.62B
H World Group US HTHT	42.11	+0.14%	+0.0600	264.46K	11.14M	13.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":954.9866,"timestamp":1791399483258,"preClose":963.28436,"halted":0,"volume":51730892,"delay":0,"changeRate":-0.008614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.297791,"latestTime":"10-07 14:58:03 EDT","open":963.2664,"high":963.30994,"low":947.19794,"amount":1340532869.72952,"amplitude":0.016726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.597908,"peRate":15.479119,"turnoverRate":0.004523,"increases":20,"decrements":10,"flats":0,"marketCap":643947948752,"floatMarketCap":497903289416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":963.30994,"amplitude":0.016726,"preClose":963.28436,"low":947.19794,"pbRate":"1.597908","latestPrice":955.0705,"volume":51728549,"delay":0,"open":963.2664,"prevYearClose":1296.6229,"prevWeekClose":935.2363,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":957.5152,"twentyDayClose":970.2511,"sixtyDayClose":1024.7546,"secType":"PLATE","market":"US","turnoverRate":0.00452,"peRate":15.479119,"marketCap":644052188368,"floatMarketCap":498003018120,"timestamp":1791399481594,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":20,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.084806,"change":0.2188,"latestPrice":2.7988,"close":2.7988,"volume":761898,"market":"US","high":2.8288,"low":2.57,"preClose":2.58,"open":2.585,"turnoverRate":0.007055,"peRate":0,"amplitude":0.10031,"marketValue":657718000,"askSize":100,"bidSize":320,"askPrice":2.8,"bidPrice":2.79,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.161328,"changeRate20Day":0.30785,"changeRate60Day":0.546298,"changeRateWTD":0.097569,"changeRateMTD":0.161328,"changeRateQTD":0.161328,"changeRateYTD":0.206379,"amount":2096072.713049,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.62852,"volumeRatio":1.484266,"committee":0.52381,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302270400,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"08:38 EDT","volume":4,"amount":10.32,"timestamp":1791376704740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.58,"latestTime":"19:57 EDT","volume":3377,"amount":8744.4689,"timestamp":1791331052284,"change":0.009999999999999787,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7261,"impliedVolPercentile":0.3227},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.047818,"change":0.0332,"latestPrice":0.7275,"close":0.7275,"volume":871685,"market":"US","high":0.7363,"low":0.6873,"preClose":0.6943,"open":0.7,"turnoverRate":0.007853,"peRate":0.813758,"amplitude":0.070575,"marketValue":120037500,"askSize":202,"bidSize":97,"askPrice":0.7316,"bidPrice":0.7278,"week52High":5.94,"week52Low":0.6759,"changeRate5Day":0.009715,"changeRate20Day":-0.114425,"changeRate60Day":-0.494792,"changeRateWTD":0.062044,"changeRateMTD":0.009715,"changeRateQTD":0.009715,"changeRateYTD":-0.777523,"amount":627296.134574,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.539028,"pbRate":0.010002,"volumeRatio":0.96892,"committee":-0.351171,"roa":0.017897,"roe":0.087952,"changeRate5Min":-0.007503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.524674,"floatMarketCap":80752500,"shortable":3,"shares":165000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6943,"preClose":0.6943,"latestTime":"09:15 EDT","volume":10026,"amount":7066.214514,"timestamp":1791378908835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7099,"preClose":0.6943,"latestTime":"19:49 EDT","volume":1727,"amount":1224.177,"timestamp":1791330551978,"change":0.015599999999999947,"changeRate":0.022468673484084614},"overnightTrading":{"tag":"夜盘","latestPrice":0.6980000138282776,"preClose":0.6942999958992004,"latestTime":"20261007 04:00 EDT","volume":1087,"amount":759,"timestamp":1791360002237,"change":0.0037000179290771484,"changeRate":0.005329134309276768},"impliedVol":0.8307,"impliedVolPercentile":0.2151},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.028818,"change":0.1,"latestPrice":3.57,"close":3.57,"volume":423891,"market":"US","high":3.58,"low":3.3814,"preClose":3.47,"open":3.44,"turnoverRate":0.010175,"peRate":0,"amplitude":0.057233,"marketValue":207043178.16,"askSize":454,"bidSize":664,"askPrice":3.57,"bidPrice":3.56,"week52High":3.86,"week52Low":2.07,"changeRate5Day":0.166667,"changeRate20Day":0.298182,"changeRate60Day":0.3125,"changeRateWTD":0.131537,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.342105,"amount":1473503.156358,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.05691,"volumeRatio":1.561472,"committee":0.187835,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148733340,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":3.408,"preClose":3.47,"latestTime":"08:07 EDT","volume":3923,"amount":13461.839622,"timestamp":1791374820566,"change":-0.06200000000000028,"changeRate":-0.01786743515850152},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.47,"latestTime":"19:58 EDT","volume":8621,"amount":30650.9676,"timestamp":1791331128636,"change":0.08999999999999986,"changeRate":0.025936599423631083},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":1,"amount":4,"timestamp":1791360002349,"change":0.04999995231628418,"changeRate":0.014409208041508192},"impliedVol":0.883,"impliedVolPercentile":0.1833},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.026104,"change":0.81,"latestPrice":31.84,"close":31.84,"volume":1705839,"market":"US","high":31.84,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.012451,"peRate":13.00973,"amplitude":0.076378,"marketValue":6380022784,"askSize":26,"bidSize":57,"askPrice":31.85,"bidPrice":31.83,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.019533,"changeRate20Day":-0.016981,"changeRate60Day":-0.007172,"changeRateWTD":0.154878,"changeRateMTD":0.019533,"changeRateQTD":0.019533,"changeRateYTD":-0.087679,"amount":52483008.74885,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.613997,"pbRate":0.217966,"volumeRatio":0.76367,"committee":0.373494,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4362080000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6797,"impliedVolPercentile":0.6175},{"symbol":"JD","nameCN":"JD.com","changeRate":0.018302,"change":0.485,"latestPrice":26.985,"close":26.985,"volume":4402677,"market":"US","high":27.005,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003731,"peRate":18.588514,"amplitude":0.022075,"marketValue":36267840000,"askSize":1872,"bidSize":715,"askPrice":26.99,"bidPrice":26.98,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.014474,"changeRate20Day":-0.000556,"changeRate60Day":-0.06432,"changeRateWTD":0.046742,"changeRateMTD":0.014474,"changeRateQTD":0.014474,"changeRateYTD":-0.059756,"amount":117704321.063627,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.631306,"pbRate":0.165517,"volumeRatio":0.787545,"committee":-0.447236,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037339,"floatMarketCap":31842300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3695,"impliedVolPercentile":0.4104},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.013228,"change":1.575,"latestPrice":120.645,"close":120.645,"volume":312562,"market":"US","high":120.68,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.000898,"peRate":16.263875,"amplitude":0.013521,"marketValue":76986965227.725,"askSize":203,"bidSize":122,"askPrice":120.66,"bidPrice":120.62,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004251,"changeRate20Day":0.04112,"changeRate60Day":-0.060324,"changeRateWTD":0.029306,"changeRateMTD":-0.004251,"changeRateQTD":-0.004251,"changeRateYTD":-0.123347,"amount":37497078.657455,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.103804,"pbRate":0.46075,"volumeRatio":0.519692,"committee":-0.249231,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166114,"floatMarketCap":41984460000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3764,"impliedVolPercentile":0.3865},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.013095,"change":0.165,"latestPrice":12.765,"close":12.765,"volume":780164,"market":"US","high":12.785,"low":12.47,"preClose":12.6,"open":12.47,"turnoverRate":0.002161,"peRate":7.942355,"amplitude":0.025,"marketValue":7084575000,"askSize":100,"bidSize":200,"askPrice":12.77,"bidPrice":12.76,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.057581,"changeRate20Day":0.115822,"changeRate60Day":0.23932,"changeRateWTD":0.058458,"changeRateMTD":0.057581,"changeRateQTD":0.057581,"changeRateYTD":0.170027,"amount":9866969.463108,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.924963,"pbRate":1.736587,"volumeRatio":0.341506,"committee":0.333333,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4608165000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4127,"impliedVolPercentile":0.2072},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.012931,"change":0.045,"latestPrice":3.525,"close":3.525,"volume":18332358,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.009613,"peRate":0,"amplitude":0.028736,"marketValue":8832476252.55,"askSize":35825,"bidSize":20466,"askPrice":3.53,"bidPrice":3.52,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.027697,"changeRate20Day":-0.047297,"changeRate60Day":-0.296407,"changeRateWTD":0.045994,"changeRateMTD":0.027697,"changeRateQTD":0.027697,"changeRateYTD":-0.308824,"amount":63880817.906692,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.173324,"volumeRatio":0.797126,"committee":-0.27285,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6722175000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6125,"impliedVolPercentile":0.1076},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009458,"change":0.075,"latestPrice":8.005,"close":8.005,"volume":1733951,"market":"US","high":8.0178,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.002667,"peRate":9.497639,"amplitude":0.02116,"marketValue":12599870000,"askSize":1978,"bidSize":1842,"askPrice":8.01,"bidPrice":8,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.009458,"changeRate20Day":0.014575,"changeRate60Day":-0.088269,"changeRateWTD":0.034238,"changeRateMTD":0.009458,"changeRateQTD":0.009458,"changeRateYTD":-0.543354,"amount":13758947.387269,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.86379,"pbRate":0.160975,"volumeRatio":0.374676,"committee":-0.035602,"roa":0.055961,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030481,"floatMarketCap":5204936549.435,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.3976,"impliedVolPercentile":0.247},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008734,"change":0.02,"latestPrice":2.31,"close":2.31,"volume":609687,"market":"US","high":2.31,"low":2.255,"preClose":2.29,"open":2.28,"turnoverRate":0.007828,"peRate":0,"amplitude":0.024017,"marketValue":527525674.83,"askSize":1069,"bidSize":1953,"askPrice":2.31,"bidPrice":2.3,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.013158,"changeRate20Day":0.121359,"changeRate60Day":-0.033473,"changeRateWTD":0.004348,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.197917,"amount":1391225.098345,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.11413,"volumeRatio":1.130227,"committee":0.292522,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179922897,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":478,"amount":1094.62,"timestamp":1791329408382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.9844,"impliedVolPercentile":0.1195},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008235,"change":0.105,"latestPrice":12.855,"close":12.855,"volume":1708054,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.61,"turnoverRate":0.005993,"peRate":4.219981,"amplitude":0.023137,"marketValue":6118980000,"askSize":198,"bidSize":200,"askPrice":12.86,"bidPrice":12.85,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.027578,"changeRate20Day":0.027578,"changeRate60Day":-0.072511,"changeRateWTD":0.042579,"changeRateMTD":0.027578,"changeRateQTD":0.027578,"changeRateYTD":-0.273318,"amount":21767271.510359,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.355175,"pbRate":0.136015,"volumeRatio":0.674624,"committee":0.005025,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048658,"floatMarketCap":3663675000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.372,"impliedVolPercentile":0.4183},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.00495,"change":0.005,"latestPrice":1.015,"close":1.015,"volume":1135516,"market":"US","high":1.02,"low":0.9821,"preClose":1.01,"open":1,"turnoverRate":0.002204,"peRate":0,"amplitude":0.037525,"marketValue":977403230.72,"askSize":14388,"bidSize":22496,"askPrice":1.02,"bidPrice":1.01,"week52High":2.5,"week52Low":0.8601,"changeRate5Day":0.015,"changeRate20Day":0.087422,"changeRate60Day":-0.125,"changeRateWTD":0.023082,"changeRateMTD":0.015,"changeRateQTD":0.015,"changeRateYTD":-0.471354,"amount":1137066.324529,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077205,"volumeRatio":0.211482,"committee":0.219824,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523013257.97,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"08:16 EDT","volume":10104,"amount":10104.042437,"timestamp":1791375382187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:40 EDT","volume":411084,"amount":415204.1267,"timestamp":1791330046661,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":0.9905999898910522,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":1171,"amount":1162,"timestamp":1791360002420,"change":-0.01940000057220459,"changeRate":-0.019207921539985746},"impliedVol":1.8063,"impliedVolPercentile":0.8526},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.00463,"change":0.025,"latestPrice":5.425,"close":5.425,"volume":1925163,"market":"US","high":5.44,"low":5.201,"preClose":5.4,"open":5.31,"turnoverRate":0.029882,"peRate":0,"amplitude":0.044259,"marketValue":1544452163.275,"askSize":1009,"bidSize":4235,"askPrice":5.43,"bidPrice":5.42,"week52High":14.48,"week52Low":5.1,"changeRate5Day":-0.022523,"changeRate20Day":-0.167945,"changeRate60Day":-0.3,"changeRateWTD":0.057505,"changeRateMTD":-0.022523,"changeRateQTD":-0.022523,"changeRateYTD":-0.358747,"amount":10224244.850767,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.378962,"volumeRatio":0.394981,"committee":0.615179,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349507252.5,"shortable":3,"shares":284691643,"floatShares":64425300,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.4,"latestTime":"09:29 EDT","volume":1388,"amount":7452.526634,"timestamp":1791379799999,"change":-0.10000000000000053,"changeRate":-0.018518518518518615},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.4,"latestTime":"19:33 EDT","volume":710385,"amount":3835455.2035,"timestamp":1791329633730,"change":-0.010000000000000675,"changeRate":-0.0018518518518519768},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8433,"impliedVolPercentile":0.4821},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003677,"change":0.21,"latestPrice":57.32,"close":57.32,"volume":85549,"market":"US","high":57.38,"low":56.63,"preClose":57.11,"open":56.63,"turnoverRate":0.000792,"peRate":19.292952,"amplitude":0.013133,"marketValue":8884600000,"askSize":222,"bidSize":100,"askPrice":57.36,"bidPrice":57.32,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032979,"changeRate20Day":0.032979,"changeRate60Day":0.155878,"changeRateWTD":0.033911,"changeRateMTD":0.032979,"changeRateQTD":0.032979,"changeRateYTD":0.041614,"amount":4890585.541519,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.106667,"pbRate":2.228771,"volumeRatio":0.135817,"committee":-0.378882,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000174,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.020923,"floatMarketCap":6190560000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.2351},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.003323,"change":0.135,"latestPrice":40.755,"close":40.755,"volume":1113071,"market":"US","high":41.295,"low":40.755,"preClose":40.62,"open":41.15,"turnoverRate":0.003284,"peRate":14.990224,"amplitude":0.013294,"marketValue":13897093584.66,"askSize":200,"bidSize":200,"askPrice":40.77,"bidPrice":40.74,"week52High":58.39,"week52Low":39.715,"changeRate5Day":-0.008394,"changeRate20Day":-0.04286,"changeRate60Day":-0.058776,"changeRateWTD":0.019385,"changeRateMTD":-0.008394,"changeRateQTD":-0.008394,"changeRateYTD":-0.146313,"amount":45656971.303345,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.237052,"pbRate":2.594193,"volumeRatio":0.962304,"committee":0,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027236,"floatMarketCap":13813458659.715,"shortable":3,"shares":340991132,"floatShares":338938993,"preHourTrading":{"tag":"盘前","latestPrice":40.99,"preClose":40.62,"latestTime":"09:29 EDT","volume":1289,"amount":52828.510056,"timestamp":1791379770068,"change":0.37000000000000455,"changeRate":0.00910881339241764},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:32 EDT","volume":376100,"amount":15277237.97,"timestamp":1791329567234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":1070,"amount":43651,"timestamp":1791360002443,"change":0.3100013732910156,"changeRate":0.007631742526897983},"impliedVol":0.3204,"impliedVolPercentile":0.5498},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.003145,"change":0.015,"latestPrice":4.785,"close":4.785,"volume":432686,"market":"US","high":4.785,"low":4.72,"preClose":4.77,"open":4.74,"turnoverRate":0.004533,"peRate":4.762829,"amplitude":0.013627,"marketValue":689040000,"askSize":800,"bidSize":1320,"askPrice":4.79,"bidPrice":4.78,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.011364,"changeRate20Day":-0.076255,"changeRate60Day":-0.2025,"changeRateWTD":0.013771,"changeRateMTD":-0.011364,"changeRateQTD":-0.011364,"changeRateYTD":-0.269466,"amount":2058406.748517,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.060803,"pbRate":0.063372,"volumeRatio":0.435636,"committee":0.245283,"roa":0.050214,"roe":0.102194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456736384.5,"shortable":3,"shares":144000000,"floatShares":95451700,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.77,"latestTime":"07:10 EDT","volume":1,"amount":4.7,"timestamp":1791371445974,"change":-0.0699999999999994,"changeRate":-0.014675052410901342},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:30 EDT","volume":419,"amount":1999.67,"timestamp":1791329403827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.1036},{"symbol":"WB","nameCN":"Weibo","changeRate":0.003082,"change":0.02,"latestPrice":6.51,"close":6.51,"volume":754075,"market":"US","high":6.51,"low":6.39,"preClose":6.49,"open":6.44,"turnoverRate":0.008947,"peRate":5.380748,"amplitude":0.01849,"marketValue":1593812572.8,"askSize":2125,"bidSize":1692,"askPrice":6.51,"bidPrice":6.5,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.00774,"changeRate20Day":-0.0181,"changeRate60Day":-0.150131,"changeRateWTD":0.028436,"changeRateMTD":0.00774,"changeRateQTD":0.00774,"changeRateYTD":-0.363014,"amount":4854401.68016,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.829412,"pbRate":0.399334,"volumeRatio":0.950921,"committee":-0.11344,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093702,"floatMarketCap":548682330,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.49,"latestTime":"09:25 EDT","volume":339,"amount":2179.409982,"timestamp":1791379500060,"change":-0.08000000000000007,"changeRate":-0.012326656394453015},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"19:30 EDT","volume":6344,"amount":41172.54,"timestamp":1791329403780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.489999771118164,"latestTime":"20261007 04:00 EDT","volume":2843,"amount":18343,"timestamp":1791360002442,"change":-0.059999942779541016,"changeRate":-0.009244983805169473},"impliedVol":0.9076,"impliedVolPercentile":0.8446},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00302,"change":0.045,"latestPrice":14.945,"close":14.945,"volume":1480262,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.004986,"peRate":30.088585,"amplitude":0.016107,"marketValue":6232065000,"askSize":597,"bidSize":630,"askPrice":14.95,"bidPrice":14.94,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.004993,"changeRate20Day":-0.060654,"changeRate60Day":-0.145023,"changeRateWTD":0.034972,"changeRateMTD":-0.004993,"changeRateQTD":-0.004993,"changeRateYTD":-0.392233,"amount":22033055.067457,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.150109,"pbRate":0.390694,"volumeRatio":0.787711,"committee":0.026895,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4437077317.925,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5349,"impliedVolPercentile":0.3386},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.00287,"change":0.225,"latestPrice":78.625,"close":78.625,"volume":2843600,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.003722,"peRate":8.578827,"amplitude":0.018048,"marketValue":111619703074.75,"askSize":125,"bidSize":125,"askPrice":78.64,"bidPrice":78.61,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.008789,"changeRate20Day":0.000191,"changeRate60Day":-0.062984,"changeRateWTD":0.043049,"changeRateMTD":0.008789,"changeRateQTD":0.008789,"changeRateYTD":-0.306597,"amount":222308873.947144,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.331957,"pbRate":0.24927,"volumeRatio":0.610693,"committee":0,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60069500000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3744,"impliedVolPercentile":0.3347},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.001427,"change":0.06,"latestPrice":42.11,"close":42.11,"volume":264464,"market":"US","high":42.345,"low":41.95,"preClose":42.05,"open":42.01,"turnoverRate":0.001414,"peRate":18.254377,"amplitude":0.009394,"marketValue":13281746660,"askSize":206,"bidSize":105,"askPrice":42.12,"bidPrice":42.08,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.016121,"changeRate20Day":-0.042519,"changeRate60Day":0.021839,"changeRateWTD":0.007899,"changeRateMTD":-0.016121,"changeRateQTD":-0.016121,"changeRateYTD":-0.104995,"amount":11141344.000427,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.408389,"pbRate":0.943306,"volumeRatio":0.248012,"committee":-0.324759,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.051327,"floatMarketCap":7874570000,"shortable":3,"shares":315406000,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.05,"latestTime":"09:05 EDT","volume":8,"amount":341.44,"timestamp":1791378317174,"change":0.5,"changeRate":0.011890606420927468},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"19:30 EDT","volume":125787,"amount":5289341.55,"timestamp":1791329403607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.1116}]}}}