US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,095.70

-5.5015-0.26%

Number of Gainers:330

Number of Losers:680

Number of Flat:12

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:3.27B

Turnover:399.76B

Market Cap:97.49T

Float Cap:91.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	28.0699	+2.07%	+0.5699	15.62M	437.32M	159.60B
Edison US EIX	54.475	+2.07%	+1.10	2.47M	133.91M	20.96B
Perion Network US PERI	8.7265	+2.06%	+0.1765	131.75K	1.13M	343.22M
DLocal Limited US DLO	14.825	+2.03%	+0.2950	1.08M	15.84M	4.28B
American Tower US AMT	168.08	+2.00%	+3.30	1.17M	194.64M	78.69B
Hca Healthcare Inc US HCA	440.68	+1.96%	+8.48	527.31K	231.68M	95.41B
Estee Lauder US EL	95.19	+1.96%	+1.83	1.01M	94.90M	34.30B
Marathon Petroleum US MPC	440.72	+1.93%	+8.36	1.19M	522.92M	123.84B
AbbVie US ABBV	271.84	+1.93%	+5.15	2.72M	741.95M	480.45B
VeriSign US VRSN	298.54	+1.86%	+5.44	1.31M	389.01M	26.96B
Novartis AG US NVS	143.385	+1.84%	+2.60	1.34M	192.03M	273.58B
British American Tobacco PLC US BTI	53.985	+1.84%	+0.9750	2.69M	144.61M	117.04B
Fox Corporation Class A US FOXA	63.22	+1.84%	+1.14	2.23M	139.35M	26.56B
JD.com US JD	26.985	+1.83%	+0.4850	4.40M	117.69M	36.27B
Johnson & Johnson US JNJ	259.44	+1.83%	+4.66	2.70M	699.81M	625.07B
Gartner US IT	188.28	+1.82%	+3.36	299.86K	56.11M	11.89B
Novo-Nordisk A/S US NVO	38.205	+1.80%	+0.6750	9.61M	365.95M	170.59B
Crown Castle US CCI	69.505	+1.79%	+1.23	1.82M	124.68M	29.57B
T-Mobile US US TMUS	168.865	+1.77%	+2.94	2.27M	383.93M	181.14B
Unity Software Inc. US U	45.74	+1.76%	+0.7900	8.66M	388.63M	20.13B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2095.7397,"timestamp":1791399471149,"preClose":2101.2412,"halted":0,"volume":3271606258,"delay":0,"changeRate":-0.002618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.501465,"latestTime":"10-07 14:57:51 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":399761343243.9905,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.005489,"increases":328,"decrements":681,"flats":6,"marketCap":97494488488673.75,"floatMarketCap":91258651410511.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2095.6965,"volume":3272146737,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.005492,"peRate":25.328275,"marketCap":97492945800993.75,"floatMarketCap":91257183797071.12,"timestamp":1791399474187,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":330,"down":680,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.020724,"change":0.5699,"latestPrice":28.0699,"close":28.0699,"volume":15620404,"market":"US","high":28.17,"low":27.5512,"preClose":27.5,"open":27.62,"turnoverRate":0.002767,"peRate":36.940447,"amplitude":0.022502,"marketValue":159597242413.8848,"askSize":931,"bidSize":3278,"askPrice":28.07,"bidPrice":28.06,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.015782,"changeRate20Day":0.010436,"changeRate60Day":0.157522,"changeRateWTD":0.009709,"changeRateMTD":-0.015782,"changeRateQTD":-0.015782,"changeRateYTD":0.127305,"amount":437315300.114319,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.573449,"pbRate":1.873427,"volumeRatio":0.59448,"committee":0.434217,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000528,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061233,"floatMarketCap":158434837651.6724,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2696,"impliedVolPercentile":0.6016},{"symbol":"EIX","nameCN":"Edison","changeRate":0.020657,"change":1.1025,"latestPrice":54.475,"close":54.475,"volume":2467542,"market":"US","high":54.63,"low":53.24,"preClose":53.3725,"open":53.24,"turnoverRate":0.006424,"peRate":5.623179,"amplitude":0.026043,"marketValue":20961274875.6,"askSize":110,"bidSize":26,"askPrice":54.49,"bidPrice":54.47,"week52High":81.62,"week52Low":51.1,"changeRate5Day":0.013866,"changeRate20Day":-0.051619,"changeRate60Day":-0.288652,"changeRateWTD":0.010855,"changeRateMTD":0.013866,"changeRateQTD":0.013866,"changeRateYTD":-0.092386,"amount":133914550.304306,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.71645,"pbRate":1.201495,"volumeRatio":0.535371,"committee":-0.995968,"roa":0.040922,"roe":0.197344,"changeRate5Min":-0.001192,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4602,"divideRate":0.063519,"floatMarketCap":20923353629.65,"shortable":3,"shares":384787056,"floatShares":384090934,"preHourTrading":{"tag":"盘前","latestPrice":53.03,"preClose":53.3725,"latestTime":"09:29 EDT","volume":2870,"amount":153365.0223,"timestamp":1791379760113,"change":-0.34250000000000114,"changeRate":-0.00641716239636519},"postHourTrading":{"tag":"盘后","latestPrice":54.35,"preClose":54.25,"latestTime":"19:57 EDT","volume":381294,"amount":20686314.2085,"timestamp":1791331045285,"change":0.10000000000000142,"changeRate":0.0018433179723502567},"overnightTrading":{"tag":"夜盘","latestPrice":53.560001373291016,"preClose":54.25,"latestTime":"20261007 04:00 EDT","volume":3389,"amount":181541,"timestamp":1791360002298,"change":-0.6899986267089844,"changeRate":-0.012718868695096487},"impliedVol":0.3926,"impliedVolPercentile":0.8765},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.020643,"change":0.1765,"latestPrice":8.7265,"close":8.7265,"volume":131754,"market":"US","high":8.735,"low":8.46,"preClose":8.55,"open":8.53,"turnoverRate":0.003473,"peRate":0,"amplitude":0.032164,"marketValue":343216028.7535,"askSize":208,"bidSize":1133,"askPrice":8.74,"bidPrice":8.72,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.0042,"changeRate20Day":-0.011721,"changeRate60Day":-0.065685,"changeRateWTD":0.026647,"changeRateMTD":0.0042,"changeRateQTD":0.0042,"changeRateYTD":-0.089092,"amount":1125244.241884,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.551094,"volumeRatio":0.527108,"committee":0.689784,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331079055.4765,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.55,"latestTime":"09:25 EDT","volume":97,"amount":827.559962,"timestamp":1791379530026,"change":-0.010000000000001563,"changeRate":-0.0011695906432750366},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"19:30 EDT","volume":3048,"amount":26060.4,"timestamp":1791329402541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.550000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6016,"impliedVolPercentile":0.4781},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.020303,"change":0.295,"latestPrice":14.825,"close":14.825,"volume":1076134,"market":"US","high":14.825,"low":14.42,"preClose":14.53,"open":14.42,"turnoverRate":0.01098,"peRate":21.799451,"amplitude":0.027873,"marketValue":4275779519.575,"askSize":300,"bidSize":588,"askPrice":14.83,"bidPrice":14.82,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.077398,"changeRate20Day":0.01091,"changeRate60Day":-0.001011,"changeRateWTD":0.078574,"changeRateMTD":0.077398,"changeRateQTD":0.077398,"changeRateYTD":0.048444,"amount":15842369.711096,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.807692,"pbRate":7.914475,"volumeRatio":0.834922,"committee":0.324324,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013079,"floatMarketCap":1452913747.5,"shortable":3,"shares":288416831,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.53,"latestTime":"08:29 EDT","volume":3930,"amount":56491.63173,"timestamp":1791376190192,"change":-0.129999999999999,"changeRate":-0.008947006194081144},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:50 EDT","volume":172892,"amount":2512129.6656,"timestamp":1791330629384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5315,"impliedVolPercentile":0.3944},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.020027,"change":3.3,"latestPrice":168.08,"close":168.08,"volume":1172078,"market":"US","high":168.21,"low":164.57,"preClose":164.78,"open":165.5,"turnoverRate":0.00251,"peRate":23.121126,"amplitude":0.02209,"marketValue":78686084393.84,"askSize":122,"bidSize":243,"askPrice":168.12,"bidPrice":167.98,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.026819,"changeRate20Day":-0.041897,"changeRate60Day":-0.004442,"changeRateWTD":0.036252,"changeRateMTD":0.026819,"changeRateQTD":0.026819,"changeRateYTD":-0.042661,"amount":194639383.251404,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":31.125926,"pbRate":21.153879,"volumeRatio":0.534862,"committee":0.331507,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.001191,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.041528,"floatMarketCap":78477778479.76001,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":165.35,"preClose":164.78,"latestTime":"09:29 EDT","volume":50066,"amount":8249956.58692,"timestamp":1791379785009,"change":0.5699999999999932,"changeRate":0.0034591576647650998},"postHourTrading":{"tag":"盘后","latestPrice":164.78,"preClose":164.78,"latestTime":"19:58 EDT","volume":65578,"amount":10806119.92,"timestamp":1791331113121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.60000610351562,"preClose":164.77999877929688,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1815,"timestamp":1791360002271,"change":0.82000732421875,"changeRate":0.004976376564470375},"impliedVol":0.2917,"impliedVolPercentile":0.6175},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.019621,"change":8.48,"latestPrice":440.68,"close":440.68,"volume":527311,"market":"US","high":442.5,"low":427.59,"preClose":432.2,"open":432.67,"turnoverRate":0.003669,"peRate":14.751854,"amplitude":0.034498,"marketValue":95407881020,"askSize":1,"bidSize":80,"askPrice":440.8,"bidPrice":440.66,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.032666,"changeRate20Day":0.044686,"changeRate60Day":0.211991,"changeRateWTD":0.032787,"changeRateMTD":0.032666,"changeRateQTD":0.032666,"changeRateYTD":-0.056077,"amount":231678983.113861,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.557291,"pbRate":-14.36433,"volumeRatio":0.578934,"committee":0.975309,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.00034,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.006808,"floatMarketCap":63337472901.72,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":433.51,"preClose":432.2,"latestTime":"09:09 EDT","volume":174,"amount":75529.29708,"timestamp":1791378597218,"change":1.3100000000000023,"changeRate":0.003031004164738552},"postHourTrading":{"tag":"盘后","latestPrice":432.2,"preClose":432.2,"latestTime":"19:41 EDT","volume":75987,"amount":32841550.15,"timestamp":1791330099210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":432.20001220703125,"preClose":432.20001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.8526},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.019602,"change":1.83,"latestPrice":95.19,"close":95.19,"volume":1006586,"market":"US","high":95.28,"low":92.775,"preClose":93.36,"open":93.1,"turnoverRate":0.004092,"peRate":190.38,"amplitude":0.026832,"marketValue":34302691245.6,"askSize":336,"bidSize":2,"askPrice":95.21,"bidPrice":95.17,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.026086,"changeRate20Day":-0.036246,"changeRate60Day":0.17722,"changeRateWTD":0.035011,"changeRateMTD":0.026086,"changeRateQTD":0.026086,"changeRateYTD":-0.091005,"amount":94898507.764114,"eps":0.5,"lyrEps":0.5,"lyrPeRate":190.38,"pbRate":9.012793,"volumeRatio":0.423672,"committee":-0.988166,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000315,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014707,"floatMarketCap":23416740000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.36,"latestTime":"08:59 EDT","volume":248,"amount":22961.56856,"timestamp":1791377946139,"change":-0.8700000000000045,"changeRate":-0.009318766066838095},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:55 EDT","volume":50305,"amount":4696493.904,"timestamp":1791330928302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":93.36000061035156,"latestTime":"20261007 04:00 EDT","volume":53,"amount":4922,"timestamp":1791360002303,"change":-0.37000274658203125,"changeRate":-0.003963182778096578},"impliedVol":0.4781,"impliedVolPercentile":0.5219},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.019336,"change":8.36,"latestPrice":440.72,"close":440.72,"volume":1186340,"market":"US","high":444.99,"low":435,"preClose":432.36,"open":435,"turnoverRate":0.004237,"peRate":15.326933,"amplitude":0.023106,"marketValue":123842320000,"askSize":5,"bidSize":14,"askPrice":440.74,"bidPrice":440.54,"week52High":444.99,"week52Low":161.93,"changeRate5Day":0.114562,"changeRate20Day":0.103345,"changeRate60Day":0.452604,"changeRateWTD":0.043544,"changeRateMTD":0.114562,"changeRateQTD":0.114562,"changeRateYTD":1.709955,"amount":522918165.927734,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":33.337368,"pbRate":6.491708,"volumeRatio":0.732549,"committee":0.473684,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.000181,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.009076,"floatMarketCap":123401600000.00002,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":436.07,"preClose":432.36,"latestTime":"09:29 EDT","volume":2177,"amount":948477.21045,"timestamp":1791379799999,"change":3.7099999999999795,"changeRate":0.008580812286057867},"postHourTrading":{"tag":"盘后","latestPrice":433.02,"preClose":432.36,"latestTime":"19:53 EDT","volume":43644,"amount":18871052.0678,"timestamp":1791330797168,"change":0.6599999999999682,"changeRate":0.0015265056897029515},"overnightTrading":{"tag":"夜盘","latestPrice":432.3999938964844,"preClose":432.3599853515625,"latestTime":"20261007 04:00 EDT","volume":51,"amount":22038,"timestamp":1791360002322,"change":0.040008544921875,"changeRate":0.00009253526292296238},"impliedVol":0.5151,"impliedVolPercentile":0.9761},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.019311,"change":5.15,"latestPrice":271.84,"close":271.84,"volume":2719359,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.1196,"turnoverRate":0.001543,"peRate":76.797447,"amplitude":0.030185,"marketValue":480445838362.8799,"askSize":186,"bidSize":101,"askPrice":271.9,"bidPrice":271.78,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.039183,"changeRate20Day":0.083416,"changeRate60Day":0.110548,"changeRateWTD":0.03432,"changeRateMTD":0.039183,"changeRateQTD":0.039183,"changeRateYTD":0.189724,"amount":741950231.554413,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":115.186441,"pbRate":-80.951279,"volumeRatio":0.617296,"committee":-0.296167,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000313,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025125,"floatMarketCap":479240535685.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3094,"impliedVolPercentile":0.749},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.01856,"change":5.44,"latestPrice":298.54,"close":298.54,"volume":1307599,"market":"US","high":299.04,"low":293.2,"preClose":293.1,"open":293.2,"turnoverRate":0.015405,"peRate":32.41763,"amplitude":0.019925,"marketValue":26958162000,"askSize":6,"bidSize":121,"askPrice":298.9,"bidPrice":298.54,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.058615,"changeRate20Day":0.040427,"changeRate60Day":0.110433,"changeRateWTD":0.035447,"changeRateMTD":0.058615,"changeRateQTD":0.058615,"changeRateYTD":0.228813,"amount":389010223.642944,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.886493,"pbRate":-11.959612,"volumeRatio":1.669667,"committee":0.904762,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.001639,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010585,"floatMarketCap":25340433448,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":293.94,"preClose":293.1,"latestTime":"09:28 EDT","volume":703817,"amount":206289001.99778,"timestamp":1791379680077,"change":0.839999999999975,"changeRate":0.002865916069600733},"postHourTrading":{"tag":"盘后","latestPrice":293.1,"preClose":293.1,"latestTime":"19:30 EDT","volume":6721,"amount":1969919.92,"timestamp":1791329403676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.1000061035156,"preClose":293.1000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3408,"impliedVolPercentile":0.7291},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.018432,"change":2.595,"latestPrice":143.385,"close":143.385,"volume":1337944,"market":"US","high":144.275,"low":142.545,"preClose":140.79,"open":143.06,"turnoverRate":0.000723,"peRate":21.676608,"amplitude":0.012288,"marketValue":273578579856.615,"askSize":69,"bidSize":83,"askPrice":143.4,"bidPrice":143.39,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.005716,"changeRate20Day":0.042952,"changeRate60Day":-0.046389,"changeRateWTD":0.016915,"changeRateMTD":0.005716,"changeRateQTD":0.005716,"changeRateYTD":0.040001,"amount":192025240.046021,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.053846,"pbRate":6.58559,"volumeRatio":0.774614,"committee":0.092105,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000035,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032543,"floatMarketCap":265405634999.99997,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":143.13,"preClose":140.79,"latestTime":"09:29 EDT","volume":31304,"amount":4469296.49712,"timestamp":1791379799999,"change":2.3400000000000034,"changeRate":0.016620498614958474},"postHourTrading":{"tag":"盘后","latestPrice":141.01,"preClose":140.79,"latestTime":"19:59 EDT","volume":9361,"amount":1318299.8199,"timestamp":1791331161773,"change":0.21999999999999886,"changeRate":0.0015626109808935214},"overnightTrading":{"tag":"夜盘","latestPrice":141.88999938964844,"preClose":140.7899932861328,"latestTime":"20261007 04:00 EDT","volume":339,"amount":47855,"timestamp":1791360002436,"change":1.100006103515625,"changeRate":0.007813098628963218},"impliedVol":0.2706,"impliedVolPercentile":0.6693},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":0.018393,"change":0.975,"latestPrice":53.985,"close":53.985,"volume":2687531,"market":"US","high":54.045,"low":53.435,"preClose":53.01,"open":53.71,"turnoverRate":0.001369,"peRate":13.999566,"amplitude":0.011507,"marketValue":117044762756.16,"askSize":165,"bidSize":403,"askPrice":53.99,"bidPrice":53.98,"week52High":67.3,"week52Low":49.88,"changeRate5Day":-0.007629,"changeRate20Day":-0.00635,"changeRate60Day":-0.072423,"changeRateWTD":0.025551,"changeRateMTD":-0.007629,"changeRateQTD":-0.007629,"changeRateYTD":-0.046538,"amount":144608183.426903,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.489788,"pbRate":2.41933,"volumeRatio":0.695172,"committee":0.246575,"roa":0.051191,"roe":0.134235,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.04539,"floatMarketCap":105972555000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":53.01,"latestTime":"09:27 EDT","volume":173504,"amount":9228465.044096,"timestamp":1791379674853,"change":0.7800000000000011,"changeRate":0.014714204867006248},"postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":53.01,"latestTime":"19:53 EDT","volume":69512,"amount":3684861.905,"timestamp":1791330826395,"change":0.03999999999999915,"changeRate":0.0007545746085644057},"overnightTrading":{"tag":"夜盘","latestPrice":53.189998626708984,"preClose":53.0099983215332,"latestTime":"20261007 04:00 EDT","volume":12904,"amount":691609,"timestamp":1791360002400,"change":0.18000030517578125,"changeRate":0.0033955916030026225},"impliedVol":0.2699,"impliedVolPercentile":0.1394},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":0.018363,"change":1.14,"latestPrice":63.22,"close":63.22,"volume":2230141,"market":"US","high":63.28,"low":61.55,"preClose":62.08,"open":61.86,"turnoverRate":0.006764,"peRate":16.534771,"amplitude":0.027867,"marketValue":26564178834.3,"askSize":128,"bidSize":13,"askPrice":63.22,"bidPrice":63.21,"week52High":76.39,"week52Low":48.34,"changeRate5Day":0.009098,"changeRate20Day":-0.010022,"changeRate60Day":0.152178,"changeRateWTD":0.015093,"changeRateMTD":0.009098,"changeRateQTD":0.009098,"changeRateYTD":-0.134802,"amount":139345776.304585,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":16.463542,"pbRate":2.284501,"volumeRatio":0.569527,"committee":-0.815603,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008858,"floatMarketCap":20844802558.48,"shortable":3,"shares":420186315,"floatShares":329718484,"preHourTrading":{"tag":"盘前","latestPrice":61.02,"preClose":62.08,"latestTime":"09:25 EDT","volume":13,"amount":793.26,"timestamp":1791379500001,"change":-1.0599999999999952,"changeRate":-0.01707474226804116},"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":62.08,"latestTime":"19:30 EDT","volume":49293,"amount":3059484.4,"timestamp":1791329403364,"change":-0.8799999999999955,"changeRate":-0.01417525773195869},"overnightTrading":{"tag":"夜盘","latestPrice":62.08000183105469,"preClose":62.08000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3389,"impliedVolPercentile":0.2191},{"symbol":"JD","nameCN":"JD.com","changeRate":0.018302,"change":0.485,"latestPrice":26.985,"close":26.985,"volume":4402238,"market":"US","high":27.005,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003731,"peRate":18.588514,"amplitude":0.022075,"marketValue":36267840000,"askSize":2832,"bidSize":1613,"askPrice":26.99,"bidPrice":26.98,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.014474,"changeRate20Day":-0.000556,"changeRate60Day":-0.06432,"changeRateWTD":0.046742,"changeRateMTD":0.014474,"changeRateQTD":0.014474,"changeRateYTD":-0.059756,"amount":117692391.40126,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.631306,"pbRate":0.165517,"volumeRatio":0.789867,"committee":-0.274241,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037339,"floatMarketCap":31842300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3695,"impliedVolPercentile":0.4104},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.01829,"change":4.66,"latestPrice":259.44,"close":259.44,"volume":2697724,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.3,"turnoverRate":0.001122,"peRate":30.04389,"amplitude":0.019429,"marketValue":625067521262.88,"askSize":51,"bidSize":162,"askPrice":259.46,"bidPrice":259.43,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.02002,"changeRate20Day":-0.028606,"changeRate60Day":0.022021,"changeRateWTD":0.013319,"changeRateMTD":-0.02002,"changeRateQTD":-0.02002,"changeRateYTD":0.253636,"amount":699811488.383179,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.514535,"pbRate":7.356245,"volumeRatio":0.388569,"committee":0.521127,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000174,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020197,"floatMarketCap":623842469191.92,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2718,"impliedVolPercentile":0.7251},{"symbol":"IT","nameCN":"Gartner","changeRate":0.01817,"change":3.36,"latestPrice":188.28,"close":188.28,"volume":299858,"market":"US","high":188.76,"low":185.1,"preClose":184.92,"open":186.215,"turnoverRate":0.005241,"peRate":17.219299,"amplitude":0.019792,"marketValue":11889693720,"askSize":106,"bidSize":1,"askPrice":188.41,"bidPrice":188.19,"week52High":261.1,"week52Low":124.25,"changeRate5Day":0.009328,"changeRate20Day":0.109553,"changeRate60Day":0.415958,"changeRateWTD":0.018831,"changeRateMTD":0.009328,"changeRateQTD":0.009328,"changeRateYTD":-0.253686,"amount":56107167.213684,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":19.510881,"pbRate":-71.048993,"volumeRatio":0.471681,"committee":-0.981308,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10773080352,"shortable":3,"shares":63149000,"floatShares":57218400,"preHourTrading":{"tag":"盘前","latestPrice":184.87,"preClose":184.92,"latestTime":"08:56 EDT","volume":53,"amount":9797.46923,"timestamp":1791377776707,"change":-0.04999999999998295,"changeRate":-0.0002703871944623781},"postHourTrading":{"tag":"盘后","latestPrice":184.92,"preClose":184.92,"latestTime":"19:41 EDT","volume":48873,"amount":9037580.42,"timestamp":1791330108790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.2899932861328,"preClose":184.9199981689453,"latestTime":"20261007 04:00 EDT","volume":2,"amount":369,"timestamp":1791360002222,"change":-0.6300048828125,"changeRate":-0.0034069050889613322},"impliedVol":0.5837,"impliedVolPercentile":0.741},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.017986,"change":0.675,"latestPrice":38.205,"close":38.205,"volume":9607486,"market":"US","high":38.47,"low":37.508,"preClose":37.53,"open":37.6,"turnoverRate":0.003014,"peRate":9.543987,"amplitude":0.025633,"marketValue":170585325000,"askSize":745,"bidSize":1195,"askPrice":38.21,"bidPrice":38.2,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.007782,"changeRate20Day":-0.142617,"changeRate60Day":-0.221418,"changeRateWTD":0.023714,"changeRateMTD":0.007782,"changeRateQTD":0.007782,"changeRateYTD":-0.249116,"amount":365951891.929779,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.552212,"pbRate":0.770913,"volumeRatio":0.743029,"committee":0.231959,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000262,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7827,"divideRate":0.046661,"floatMarketCap":121794593821.42499,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.53,"latestTime":"09:29 EDT","volume":179754,"amount":6738646.71264,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0013322675193178032},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"19:59 EDT","volume":502019,"amount":18839951.2989,"timestamp":1791331197521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.529998779296875,"latestTime":"20261007 04:00 EDT","volume":35645,"amount":1333128,"timestamp":1791360002436,"change":-0.34999847412109375,"changeRate":-0.009325832280979652},"impliedVol":0.4012,"impliedVolPercentile":0.251},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.017941,"change":1.225,"latestPrice":69.505,"close":69.505,"volume":1815676,"market":"US","high":69.585,"low":67.85,"preClose":68.28,"open":68.25,"turnoverRate":0.004268,"peRate":35.370889,"amplitude":0.02541,"marketValue":29571277577,"askSize":15,"bidSize":200,"askPrice":69.54,"bidPrice":69.48,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.042836,"changeRate20Day":-0.075486,"changeRate60Day":-0.120746,"changeRateWTD":0.046132,"changeRateMTD":0.042836,"changeRateQTD":0.042836,"changeRateYTD":-0.217903,"amount":124683229.483368,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":68.409221,"pbRate":-9.043204,"volumeRatio":0.658488,"committee":0.860465,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.000648,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.247,"divideRate":0.061104,"floatMarketCap":29571277576.999996,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":68.45,"preClose":68.28,"latestTime":"09:23 EDT","volume":759,"amount":51634.58025,"timestamp":1791379425810,"change":0.1700000000000017,"changeRate":0.0024897480960750103},"postHourTrading":{"tag":"盘后","latestPrice":68.28,"preClose":68.28,"latestTime":"19:41 EDT","volume":140530,"amount":9595270.2056,"timestamp":1791330099224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.27999877929688,"preClose":68.27999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.9084},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.017688,"change":2.935,"latestPrice":168.865,"close":168.865,"volume":2273915,"market":"US","high":169.78,"low":166.88,"preClose":165.93,"open":167.99,"turnoverRate":0.004679,"peRate":17.701932,"amplitude":0.017477,"marketValue":181136691929.245,"askSize":119,"bidSize":120,"askPrice":168.87,"bidPrice":168.84,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.035473,"changeRate20Day":-0.04779,"changeRate60Day":-0.097606,"changeRateWTD":0.03193,"changeRateMTD":0.035473,"changeRateQTD":0.035473,"changeRateYTD":-0.168317,"amount":383929535.132141,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.412134,"pbRate":3.219349,"volumeRatio":0.679074,"committee":0.004184,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000089,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024161,"floatMarketCap":82068390000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":165.93,"latestTime":"09:29 EDT","volume":3568,"amount":597105.76336,"timestamp":1791379799999,"change":2.0600000000000023,"changeRate":0.012414873741939385},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":567351,"amount":94139846.6917,"timestamp":1791331153802,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"overnightTrading":{"tag":"夜盘","latestPrice":165.9499969482422,"preClose":165.92999267578125,"latestTime":"20261007 04:00 EDT","volume":219,"amount":36404,"timestamp":1791360002403,"change":0.0200042724609375,"changeRate":0.0001205585086719363},"impliedVol":0.3427,"impliedVolPercentile":0.6733},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.017575,"change":0.79,"latestPrice":45.74,"close":45.74,"volume":8657445,"market":"US","high":46.25,"low":44.245,"preClose":44.95,"open":46,"turnoverRate":0.022292,"peRate":0,"amplitude":0.044605,"marketValue":20129667795.42,"askSize":501,"bidSize":110,"askPrice":45.75,"bidPrice":45.73,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.117518,"changeRate20Day":0.075223,"changeRate60Day":0.44063,"changeRateWTD":0.048842,"changeRateMTD":0.117518,"changeRateQTD":0.117518,"changeRateYTD":0.035544,"amount":388631082.514858,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.634937,"volumeRatio":1.149226,"committee":-0.639935,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17763866831.940002,"shortable":3,"shares":440088933,"floatShares":388366131,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":44.95,"latestTime":"09:29 EDT","volume":706731,"amount":33069340.697187,"timestamp":1791379799780,"change":1.0499999999999972,"changeRate":0.023359288097886476},"postHourTrading":{"tag":"盘后","latestPrice":44.98,"preClose":44.95,"latestTime":"19:59 EDT","volume":1682732,"amount":75638750.0174,"timestamp":1791331187638,"change":0.02999999999999403,"changeRate":0.000667408231368054},"overnightTrading":{"tag":"夜盘","latestPrice":44.939998626708984,"preClose":44.95000076293945,"latestTime":"20261007 04:00 EDT","volume":3422,"amount":152855,"timestamp":1791360002435,"change":-0.01000213623046875,"changeRate":-0.00022251693127256516},"impliedVol":0.6915,"impliedVolPercentile":0.3825}]}}}