ETF & Stock Investment

2,095.69

-5.5850-0.27%

Number of Gainers:331

Number of Losers:679

Number of Flat:12

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:3.27B

Turnover:399.87B

Market Cap:97.49T

Float Cap:91.26T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	10.275	-6.34%	-0.6950	28.45M	293.71M	3.97B
Banzai International Inc. US PARA	0.6231	-7.40%	-0.0498	478.77K	308.53K	2.21M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2095.6562,"timestamp":1791399477339,"preClose":2101.2412,"halted":0,"volume":3272742802,"delay":0,"changeRate":-0.002658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.584961,"latestTime":"10-07 14:57:57 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":399865779345.41284,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.005493,"increases":327,"decrements":680,"flats":8,"marketCap":97490561932961.75,"floatMarketCap":91255002279759.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2095.6873,"volume":3272109656,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.005492,"peRate":25.328275,"marketCap":97492945800993.75,"floatMarketCap":91257183797071.12,"timestamp":1791399473810,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":331,"down":679,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.063355,"change":-0.695,"latestPrice":10.275,"close":10.275,"volume":28445313,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.075459,"peRate":0,"amplitude":0.060656,"marketValue":3969225276.675,"askSize":1877,"bidSize":8940,"askPrice":10.28,"bidPrice":10.27,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.093116,"changeRate20Day":-0.138003,"changeRate60Day":-0.155016,"changeRateWTD":-0.08504,"changeRateMTD":-0.093116,"changeRateQTD":-0.093116,"changeRateYTD":0.144209,"amount":293706749.14062,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.390298,"volumeRatio":0.961655,"committee":0.617641,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3873285156.225,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.8416,"impliedVolPercentile":0.0558},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.074008,"change":-0.0498,"latestPrice":0.6231,"close":0.6231,"volume":478770,"market":"US","high":0.7,"low":0.5603,"preClose":0.6729,"open":0.672,"turnoverRate":0.14644,"peRate":0,"amplitude":0.207609,"marketValue":2212603.7991,"askSize":65,"bidSize":300,"askPrice":0.615,"bidPrice":0.6122,"week52High":79.6,"week52Low":0.51,"changeRate5Day":-0.039908,"changeRate20Day":-0.41217,"changeRate60Day":-0.772591,"changeRateWTD":0.192764,"changeRateMTD":-0.039908,"changeRateQTD":-0.039908,"changeRateYTD":-0.967738,"amount":308529.461805,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.180916,"volumeRatio":0.654361,"committee":0.643836,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0.0135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037163.14,"shortable":3,"shares":3550961,"floatShares":3269400,"preHourTrading":{"tag":"盘前","latestPrice":0.6274,"preClose":0.6729,"latestTime":"08:59 EDT","volume":22683,"amount":14111.54796,"timestamp":1791377946366,"change":-0.045500000000000096,"changeRate":-0.06761777381483146},"postHourTrading":{"tag":"盘后","latestPrice":0.672,"preClose":0.6729,"latestTime":"19:59 EDT","volume":96565,"amount":67984.024705,"timestamp":1791331168333,"change":-0.0009000000000000119,"changeRate":-0.0013374944271065713},"overnightTrading":{"tag":"夜盘","latestPrice":0.675000011920929,"preClose":0.6729000210762024,"latestTime":"20261007 04:00 EDT","volume":7,"amount":5,"timestamp":1791360002414,"change":0.0020999908447265625,"changeRate":0.003120806626470219},"impliedVol":0.656,"impliedVolPercentile":0}]}}}