US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.28

-6.9895-0.33%

Number of Gainers:260

Number of Losers:750

Number of Flat:12

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:3.80B

Turnover:459.10B

Market Cap:97.42T

Float Cap:91.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Silver Trust US SLV	53.84	-2.90%	-1.6100	18.32M	988.73M	29.46B
Peabody Energy Corp US BTU	24.69	-2.91%	-0.7400	779.84K	19.27M	3.00B
Direxion Daily FTSE China Bull 3X Shares US YINN	23.57	-2.92%	-0.7100	989.63K	23.27M	546.65M
Annaly Capital Management US NLY	17.88	-2.93%	-0.5400	14.85M	267.07M	13.42B
Manulife US MFC	41.67	-2.93%	-1.2600	961.06K	40.25M	69.25B
Teck Resources Ltd US TECK	65.13	-2.94%	-1.9700	1.17M	76.30M	31.80B
Baker Hughes US BKR	55.445	-2.95%	-1.6850	3.82M	211.81M	54.99B
Teledyne US TDY	603.83	-2.96%	-18.3900	198.28K	120.64M	27.96B
Starbucks US SBUX	93.265	-2.96%	-2.8450	5.59M	526.68M	106.05B
YPF SA US YPF	49.62	-3.01%	-1.5400	721.68K	36.05M	19.52B
Jabil Circuit US JBL	299.815	-3.03%	-9.3750	778.23K	233.56M	31.42B
ARK Genomic Revolution ETF US ARKG	50.16	-3.07%	-1.5900	6.52M	330.38M	2.09B
JinkoSolar US JKS	8.81	-3.08%	-0.2800	545.18K	4.79M	461.38M
Futu Holdings Limited US FUTU	109.68	-3.12%	-3.5300	1.27M	136.81M	15.38B
Interactive Brokers US IBKR	87.75	-3.12%	-2.8300	2.58M	224.69M	149.85B
Eaton Corp PLC US ETN	431.17	-3.13%	-13.9200	1.29M	552.62M	167.47B
Samsara, Inc. US IOT	40.43	-3.14%	-1.3100	2.48M	101.29M	23.68B
Vertiv Holdings LLC US VRT	245.18	-3.14%	-7.9600	4.41M	1.07B	94.39B
Parker Hannifin US PH	953.565	-3.18%	-31.3450	274.28K	262.65M	120.33B
M/I Homes US MHO	129.045	-3.18%	-4.2450	122.30K	15.79M	3.26B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.2517,"timestamp":1791402394126,"preClose":2101.2412,"halted":0,"volume":3801510698,"delay":0,"changeRate":-0.003326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.989502,"latestTime":"10-07 15:46:34 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":459101033015.6775,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.00638,"increases":260,"decrements":749,"flats":6,"marketCap":97424168999781,"floatMarketCap":91190183434703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.2778,"volume":3802102014,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.006381,"peRate":25.328275,"marketCap":97424240547333,"floatMarketCap":91190377404975,"timestamp":1791402396145,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":260,"down":750,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":-0.029035,"change":-1.61,"latestPrice":53.84,"close":53.84,"volume":18317182,"market":"US","high":54.385,"low":53.6,"preClose":55.45,"open":53.902,"turnoverRate":0.033477,"peRate":3.855133,"amplitude":0.014157,"marketValue":29458556000,"askSize":1850,"bidSize":4250,"askPrice":53.84,"bidPrice":53.83,"week52High":109.83,"week52Low":41.7,"changeRate5Day":-0.012291,"changeRate20Day":-0.113307,"changeRate60Day":0.012601,"changeRateWTD":-0.016441,"changeRateMTD":-0.012291,"changeRateQTD":-0.012291,"changeRateYTD":-0.164235,"amount":988726119.47599,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.316381,"pbRate":1.044845,"volumeRatio":1.361657,"committee":-0.121212,"roa":0,"roe":0.522726,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29458556000,"shortable":3,"shares":547150000,"floatShares":547150000,"preHourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":55.45,"latestTime":"09:29 EDT","volume":1142274,"amount":61672367.03838,"timestamp":1791379799999,"change":-1.5400000000000063,"changeRate":-0.02777276825969353},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.45,"latestTime":"19:58 EDT","volume":182875,"amount":10137010.8846,"timestamp":1791331133649,"change":-0.05000000000000426,"changeRate":-0.000901713255184928},"overnightTrading":{"tag":"夜盘","latestPrice":54.63999938964844,"preClose":55.45000076293945,"latestTime":"20261007 04:00 EDT","volume":357205,"amount":19588446,"timestamp":1791360002443,"change":-0.8100013732910156,"changeRate":-0.01460777929929963},"impliedVol":0.3745,"impliedVolPercentile":0.0398},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.029099,"change":-0.74,"latestPrice":24.69,"close":24.69,"volume":779837,"market":"US","high":25.43,"low":24.46,"preClose":25.43,"open":25.43,"turnoverRate":0.006901,"peRate":0,"amplitude":0.038144,"marketValue":3002304000,"askSize":549,"bidSize":300,"askPrice":24.7,"bidPrice":24.69,"week52High":41.1399,"week52Low":20.06,"changeRate5Day":0.0123,"changeRate20Day":-0.15906,"changeRate60Day":0.027038,"changeRateWTD":-0.004837,"changeRateMTD":0.0123,"changeRateQTD":0.0123,"changeRateYTD":-0.168687,"amount":19268288.597265,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.924184,"volumeRatio":0.458053,"committee":-0.293286,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012151,"floatMarketCap":2789969975.31,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.43,"latestTime":"08:49 EDT","volume":685,"amount":17010.760495,"timestamp":1791377349045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.43,"latestTime":"19:59 EDT","volume":38430,"amount":977121.3805,"timestamp":1791331178147,"change":-0.129999999999999,"changeRate":-0.005112072355485608},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.43000030517578,"latestTime":"20261007 04:00 EDT","volume":608,"amount":15781,"timestamp":1791360002163,"change":0.1700000762939453,"changeRate":0.006685020615565825},"impliedVol":0.596,"impliedVolPercentile":0.3466},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.029242,"change":-0.71,"latestPrice":23.57,"close":23.57,"volume":989626,"market":"US","high":23.7095,"low":23.34,"preClose":24.28,"open":23.632,"turnoverRate":0.04267,"peRate":0,"amplitude":0.015218,"marketValue":546653518.19,"askSize":169,"bidSize":435,"askPrice":23.57,"bidPrice":23.56,"week52High":55.56,"week52Low":20.69,"changeRate5Day":-0.054173,"changeRate20Day":-0.12736,"changeRate60Day":-0.092065,"changeRateWTD":0.017264,"changeRateMTD":-0.054173,"changeRateQTD":-0.054173,"changeRateYTD":-0.446584,"amount":23267053.154968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656568,"committee":0.440397,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.039661,"floatMarketCap":546653518.19,"shortable":3,"shares":23192767,"floatShares":23192767,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.28,"latestTime":"09:29 EDT","volume":20351,"amount":481254.525859,"timestamp":1791379799999,"change":-0.6400000000000006,"changeRate":-0.026359143327841866},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.28,"latestTime":"19:57 EDT","volume":8345,"amount":202725.8597,"timestamp":1791331064096,"change":0.05999999999999872,"changeRate":0.0024711696869851203},"overnightTrading":{"tag":"夜盘","latestPrice":23.8799991607666,"preClose":24.280000686645508,"latestTime":"20261007 04:00 EDT","volume":32731,"amount":778440,"timestamp":1791360002420,"change":-0.40000152587890625,"changeRate":-0.016474526959091695},"impliedVol":0.6001,"impliedVolPercentile":0.1116},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.029316,"change":-0.54,"latestPrice":17.88,"close":17.88,"volume":14852233,"market":"US","high":18.23,"low":17.84,"preClose":18.42,"open":18.223,"turnoverRate":0.019788,"peRate":4.519428,"amplitude":0.021173,"marketValue":13420268627.04,"askSize":733,"bidSize":1102,"askPrice":17.88,"bidPrice":17.87,"week52High":24.52,"week52Low":17.84,"changeRate5Day":-0.053467,"changeRate20Day":-0.209199,"changeRate60Day":-0.222947,"changeRateWTD":-0.033514,"changeRateMTD":-0.053467,"changeRateQTD":-0.053467,"changeRateYTD":-0.200358,"amount":267072972.331968,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":6.116894,"pbRate":0.887414,"volumeRatio":0.817792,"committee":0.20109,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.00028,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.159446,"floatMarketCap":13420268627.039999,"shortable":3,"shares":750574308,"floatShares":750574308,"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":18.42,"latestTime":"09:26 EDT","volume":7559,"amount":138335.391927,"timestamp":1791379619681,"change":-0.20000000000000284,"changeRate":-0.010857763300760197},"postHourTrading":{"tag":"盘后","latestPrice":18.4289,"preClose":18.42,"latestTime":"19:59 EDT","volume":295615,"amount":5445458.3404,"timestamp":1791331166566,"change":0.008899999999997021,"changeRate":0.0004831704668836602},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.420000076293945,"latestTime":"20261007 04:00 EDT","volume":552,"amount":10165,"timestamp":1791360002343,"change":-0.04000091552734375,"changeRate":-0.0021716023540534007},"impliedVol":0.2991,"impliedVolPercentile":0.8566},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.02935,"change":-1.26,"latestPrice":41.67,"close":41.67,"volume":961060,"market":"US","high":42.485,"low":41.635,"preClose":42.93,"open":42.485,"turnoverRate":0.000583,"peRate":15.996958,"amplitude":0.0198,"marketValue":69251441963.85,"askSize":1400,"bidSize":1400,"askPrice":41.69,"bidPrice":41.67,"week52High":45.33,"week52Low":31.41,"changeRate5Day":-0.021601,"changeRate20Day":-0.029576,"changeRate60Day":-0.00048,"changeRateWTD":-0.02935,"changeRateMTD":-0.021601,"changeRateQTD":-0.021601,"changeRateYTD":0.148567,"amount":40251305.530624,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":18.610613,"pbRate":1.364238,"volumeRatio":0.741532,"committee":-0.333333,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.00024,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.332621,"divideRate":0.03198,"floatMarketCap":68702905042.740005,"shortable":3,"shares":1661901655,"floatShares":1648737822,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.93,"latestTime":"08:54 EDT","volume":66,"amount":2837.354982,"timestamp":1791377665044,"change":-0.04999999999999716,"changeRate":-0.001164686699277828},"postHourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.93,"latestTime":"19:30 EDT","volume":326374,"amount":14023425.84288,"timestamp":1791329408355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.9900016784668,"preClose":42.93000030517578,"latestTime":"20261007 04:00 EDT","volume":64,"amount":2755,"timestamp":1791360002394,"change":0.060001373291015625,"changeRate":0.0013976560182735816},"impliedVol":0.2602,"impliedVolPercentile":0.5976},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.029359,"change":-1.97,"latestPrice":65.13,"close":65.13,"volume":1168820,"market":"US","high":65.765,"low":64.9703,"preClose":67.1,"open":65.4181,"turnoverRate":0.002412,"peRate":18.139363,"amplitude":0.011844,"marketValue":31796466000,"askSize":741,"bidSize":2,"askPrice":65.12,"bidPrice":65.11,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.010032,"changeRate20Day":-0.074069,"changeRate60Day":0.083874,"changeRateWTD":-0.050029,"changeRateMTD":-0.010032,"changeRateQTD":-0.010032,"changeRateYTD":0.359992,"amount":76296492.926483,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.555141,"pbRate":1.152296,"volumeRatio":0.403852,"committee":-0.972028,"roa":0.062574,"roe":0.087172,"changeRate5Min":-0.000614,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007677,"floatMarketCap":31554807713.129997,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":67.1,"latestTime":"09:28 EDT","volume":746,"amount":49266.02277,"timestamp":1791379729691,"change":-1.3999999999999915,"changeRate":-0.0208643815201191},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":67.1,"latestTime":"19:30 EDT","volume":110944,"amount":7448606.57425,"timestamp":1791329408424,"change":-0.25,"changeRate":-0.003725782414307005},"overnightTrading":{"tag":"夜盘","latestPrice":66.25,"preClose":67.0999984741211,"latestTime":"20261007 04:00 EDT","volume":734,"amount":48650,"timestamp":1791360002303,"change":-0.8499984741210938,"changeRate":-0.012667637756339419},"impliedVol":0.4876,"impliedVolPercentile":0.4741},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.029494,"change":-1.685,"latestPrice":55.445,"close":55.445,"volume":3816568,"market":"US","high":57.295,"low":54.9,"preClose":57.13,"open":56.97,"turnoverRate":0.003852,"peRate":17.824661,"amplitude":0.041922,"marketValue":54987986104.415,"askSize":675,"bidSize":532,"askPrice":55.45,"bidPrice":55.44,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.009927,"changeRate20Day":-0.128771,"changeRate60Day":-0.040329,"changeRateWTD":-0.009911,"changeRateMTD":0.009927,"changeRateQTD":0.009927,"changeRateYTD":0.217501,"amount":211810934.159607,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.325,"pbRate":2.762105,"volumeRatio":0.649579,"committee":-0.117745,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.000631,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016593,"floatMarketCap":54941332962.62,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.13,"latestTime":"09:29 EDT","volume":9151,"amount":524200.21038,"timestamp":1791379799999,"change":-0.13000000000000256,"changeRate":-0.002275511990197839},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.13,"latestTime":"19:58 EDT","volume":163143,"amount":9320751.857,"timestamp":1791331094875,"change":0.1699999999999946,"changeRate":0.002975669525643175},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":57.130001068115234,"latestTime":"20261007 04:00 EDT","volume":59,"amount":3367,"timestamp":1791360002382,"change":-0.12000274658203125,"changeRate":-0.0021005206430672703},"impliedVol":0.3847,"impliedVolPercentile":0.5458},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.029555,"change":-18.39,"latestPrice":603.83,"close":603.83,"volume":198283,"market":"US","high":616.57,"low":603.83,"preClose":622.22,"open":614.127,"turnoverRate":0.004324,"peRate":29.210847,"amplitude":0.020475,"marketValue":27960529299,"askSize":6,"bidSize":45,"askPrice":604.21,"bidPrice":603.83,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.004911,"changeRate20Day":0.014448,"changeRate60Day":-0.030926,"changeRateWTD":-0.021615,"changeRateMTD":-0.004911,"changeRateQTD":-0.004911,"changeRateYTD":0.182288,"amount":120636253.401733,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.986525,"pbRate":2.56084,"volumeRatio":1.034818,"committee":0.764706,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27690255594.83,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":619,"preClose":622.22,"latestTime":"09:08 EDT","volume":306,"amount":189876.99636,"timestamp":1791378488900,"change":-3.2200000000000273,"changeRate":-0.005175018482208909},"postHourTrading":{"tag":"盘后","latestPrice":622.22,"preClose":622.22,"latestTime":"19:30 EDT","volume":7239,"amount":4504265.227,"timestamp":1791329408390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":622.219970703125,"preClose":622.219970703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.6494},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.029601,"change":-2.845,"latestPrice":93.265,"close":93.265,"volume":5592068,"market":"US","high":96.282,"low":93.19,"preClose":96.11,"open":96.22,"turnoverRate":0.004929,"peRate":53.571202,"amplitude":0.032171,"marketValue":106051631500,"askSize":150,"bidSize":451,"askPrice":93.28,"bidPrice":93.26,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.007397,"changeRate20Day":-0.067723,"changeRate60Day":-0.12155,"changeRateWTD":-0.015257,"changeRateMTD":-0.007397,"changeRateQTD":-0.007397,"changeRateYTD":0.107529,"amount":526681530.039398,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.072344,"pbRate":-13.819063,"volumeRatio":0.89419,"committee":-0.635714,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026591,"floatMarketCap":105815644003.15,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":96.11,"latestTime":"09:29 EDT","volume":22333,"amount":2148219.30988,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0005202372281760187},"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.11,"latestTime":"19:58 EDT","volume":155748,"amount":14969367.018,"timestamp":1791331112884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.11000061035156,"latestTime":"20261007 04:00 EDT","volume":913,"amount":87801,"timestamp":1791360002362,"change":-0.01000213623046875,"changeRate":-0.00010406967190666594},"impliedVol":0.339,"impliedVolPercentile":0.5578},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.030102,"change":-1.54,"latestPrice":49.62,"close":49.62,"volume":721676,"market":"US","high":51.545,"low":49.41,"preClose":51.16,"open":51.545,"turnoverRate":0.00451,"peRate":26.253968,"amplitude":0.041732,"marketValue":19516181136,"askSize":100,"bidSize":100,"askPrice":49.62,"bidPrice":49.58,"week52High":57.87,"week52Low":23.37,"changeRate5Day":-0.010174,"changeRate20Day":-0.091375,"changeRate60Day":-0.003614,"changeRateWTD":-0.001007,"changeRateMTD":-0.010174,"changeRateQTD":-0.010174,"changeRateYTD":0.372235,"amount":36047042.271606,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.674069,"volumeRatio":0.742329,"committee":0,"roa":0.083378,"roe":0.072551,"changeRate5Min":0.001211,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7939200000,"shortable":3,"shares":393312800,"floatShares":160000000,"preHourTrading":{"tag":"盘前","latestPrice":52.45,"preClose":51.16,"latestTime":"09:19 EDT","volume":168,"amount":8739.85392,"timestamp":1791379198609,"change":1.2900000000000063,"changeRate":0.025215011727912556},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.16,"latestTime":"19:30 EDT","volume":36502,"amount":1867442.92,"timestamp":1791329408388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.619998931884766,"preClose":51.15999984741211,"latestTime":"20261007 04:00 EDT","volume":151,"amount":7795,"timestamp":1791360002216,"change":0.45999908447265625,"changeRate":0.008991381662326665},"impliedVol":0.4505,"impliedVolPercentile":0.4542},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.030321,"change":-9.375,"latestPrice":299.815,"close":299.815,"volume":778232,"market":"US","high":306.145,"low":295.5,"preClose":309.19,"open":302.6735,"turnoverRate":0.007573,"peRate":30.750256,"amplitude":0.034429,"marketValue":31416741088.535,"askSize":12,"bidSize":84,"askPrice":299.94,"bidPrice":299.66,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.045161,"changeRate20Day":-0.03711,"changeRate60Day":-0.08263,"changeRateWTD":-0.015095,"changeRateMTD":0.045161,"changeRateQTD":0.045161,"changeRateYTD":0.314863,"amount":233562675.293213,"eps":9.75,"lyrEps":9.75,"lyrPeRate":30.750256,"pbRate":19.477211,"volumeRatio":0.364822,"committee":0.75,"roa":0.049915,"roe":0.663688,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001067,"floatMarketCap":30809772816.595,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":301.75,"preClose":309.19,"latestTime":"09:29 EDT","volume":2639,"amount":803413.78208,"timestamp":1791379786813,"change":-7.439999999999998,"changeRate":-0.02406287396099485},"postHourTrading":{"tag":"盘后","latestPrice":309.12,"preClose":309.19,"latestTime":"19:56 EDT","volume":22760,"amount":7036544.5675,"timestamp":1791330984800,"change":-0.06999999999999318,"changeRate":-0.00022639800769751021},"overnightTrading":{"tag":"夜盘","latestPrice":307.9700012207031,"preClose":309.19000244140625,"latestTime":"20261007 04:00 EDT","volume":395,"amount":121822,"timestamp":1791360002369,"change":-1.220001220703125,"changeRate":-0.003945797765354086},"impliedVol":0.4395,"impliedVolPercentile":0.1873},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.030725,"change":-1.59,"latestPrice":50.16,"close":50.16,"volume":6521257,"market":"US","high":51.8295,"low":49.675,"preClose":51.75,"open":50.61,"turnoverRate":0.156573,"peRate":0,"amplitude":0.041633,"marketValue":2089164000,"askSize":80,"bidSize":205,"askPrice":50.18,"bidPrice":50.17,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.07488,"changeRate20Day":0.083135,"changeRate60Day":0.221924,"changeRateWTD":-0.071111,"changeRateMTD":-0.07488,"changeRateQTD":-0.07488,"changeRateYTD":0.731446,"amount":330381431.448364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106353,"committee":-0.263158,"roa":0,"roe":0,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2089164000,"shortable":3,"shares":41650000,"floatShares":41650000,"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":51.75,"latestTime":"09:29 EDT","volume":26513,"amount":1348016.3668,"timestamp":1791379799999,"change":-1.4699999999999989,"changeRate":-0.028405797101449252},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.75,"latestTime":"19:59 EDT","volume":41828,"amount":2167297.5801,"timestamp":1791331167935,"change":-0.04999999999999716,"changeRate":-0.0009661835748791722},"overnightTrading":{"tag":"夜盘","latestPrice":51.7400016784668,"preClose":51.75,"latestTime":"20261007 04:00 EDT","volume":5848,"amount":302674,"timestamp":1791360002353,"change":-0.009998321533203125,"changeRate":-0.000193204280834843},"impliedVol":0.5301,"impliedVolPercentile":0.5498},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.030803,"change":-0.28,"latestPrice":8.81,"close":8.81,"volume":545182,"market":"US","high":9,"low":8.671,"preClose":9.09,"open":8.98,"turnoverRate":0.017699,"peRate":0,"amplitude":0.036194,"marketValue":461381462,"askSize":365,"bidSize":100,"askPrice":8.82,"bidPrice":8.8,"week52High":31.88,"week52Low":8.671,"changeRate5Day":-0.073607,"changeRate20Day":-0.276683,"changeRate60Day":-0.433441,"changeRateWTD":-0.037158,"changeRateMTD":-0.073607,"changeRateQTD":-0.073607,"changeRateYTD":-0.658659,"amount":4787833.33296,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.031592,"volumeRatio":0.974026,"committee":-0.569892,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.003417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.170522,"floatMarketCap":271369135.19,"shortable":3,"shares":52370200,"floatShares":30802399,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":9.09,"latestTime":"08:37 EDT","volume":2807,"amount":25502.799203,"timestamp":1791376627817,"change":-0.09999999999999964,"changeRate":-0.011001100110010962},"postHourTrading":{"tag":"盘后","latestPrice":9.1576,"preClose":9.09,"latestTime":"19:57 EDT","volume":10957,"amount":99720.9775,"timestamp":1791331049870,"change":0.06760000000000055,"changeRate":0.007436743674367498},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.09000015258789,"latestTime":"20261007 04:00 EDT","volume":59,"amount":535,"timestamp":1791360002446,"change":-0.020000457763671875,"changeRate":-0.0022002703441075097},"impliedVol":0.8742,"impliedVolPercentile":0.8606},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.031181,"change":-3.53,"latestPrice":109.68,"close":109.68,"volume":1265396,"market":"US","high":110.3,"low":105.25,"preClose":113.21,"open":107.93,"turnoverRate":0.021007,"peRate":10.936001,"amplitude":0.044607,"marketValue":15376531334.16,"askSize":560,"bidSize":502,"askPrice":109.72,"bidPrice":109.64,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.00787,"changeRate20Day":-0.060476,"changeRate60Day":0.117701,"changeRateWTD":0.073505,"changeRateMTD":-0.00787,"changeRateQTD":-0.00787,"changeRateYTD":-0.332075,"amount":136814889.313263,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.639179,"pbRate":0.395521,"volumeRatio":0.839752,"committee":-0.054614,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6038,"divideRate":0.02374,"floatMarketCap":6606849000,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":113.21,"latestTime":"09:29 EDT","volume":99267,"amount":10667877.0555,"timestamp":1791379799999,"change":-5.209999999999994,"changeRate":-0.04602066955215965},"postHourTrading":{"tag":"盘后","latestPrice":112.92,"preClose":113.21,"latestTime":"19:56 EDT","volume":87013,"amount":9851090.36,"timestamp":1791330972881,"change":-0.28999999999999204,"changeRate":-0.002561611165091353},"overnightTrading":{"tag":"夜盘","latestPrice":111.80999755859375,"preClose":113.20999908447266,"latestTime":"20261007 04:00 EDT","volume":10166,"amount":1140103,"timestamp":1791360002425,"change":-1.4000015258789062,"changeRate":-0.012366412306339501},"impliedVol":0.5175,"impliedVolPercentile":0.3307},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.031243,"change":-2.83,"latestPrice":87.75,"close":87.75,"volume":2578789,"market":"US","high":89.11,"low":85.97,"preClose":90.58,"open":88.3,"turnoverRate":0.005874,"peRate":34.844783,"amplitude":0.034665,"marketValue":149846427900,"askSize":333,"bidSize":225,"askPrice":87.77,"bidPrice":87.74,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.027277,"changeRate20Day":-0.028024,"changeRate60Day":-0.082209,"changeRateWTD":-0.006229,"changeRateMTD":0.027277,"changeRateQTD":0.027277,"changeRateYTD":0.364485,"amount":224690173.606125,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.527045,"pbRate":8.578093,"volumeRatio":0.635401,"committee":-0.299475,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.001484,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003818,"floatMarketCap":38525314405.5,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":88.53,"preClose":90.58,"latestTime":"09:29 EDT","volume":16558,"amount":1478475.07944,"timestamp":1791379799999,"change":-2.049999999999997,"changeRate":-0.02263192757783172},"postHourTrading":{"tag":"盘后","latestPrice":90.58,"preClose":90.58,"latestTime":"19:58 EDT","volume":268621,"amount":24331718.2965,"timestamp":1791331090215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.58999633789062,"preClose":90.58000183105469,"latestTime":"20261007 04:00 EDT","volume":492,"amount":44576,"timestamp":1791360002348,"change":0.0099945068359375,"changeRate":0.00011033900015346386},"impliedVol":0.4284,"impliedVolPercentile":0.4422},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.031275,"change":-13.92,"latestPrice":431.17,"close":431.17,"volume":1288776,"market":"US","high":439.5052,"low":423.84,"preClose":445.09,"open":437.5,"turnoverRate":0.003321,"peRate":43.896105,"amplitude":0.035196,"marketValue":167466428000,"askSize":80,"bidSize":11,"askPrice":431.23,"bidPrice":431.1,"week52High":478,"week52Low":311.915,"changeRate5Day":0.003398,"changeRate20Day":0.038413,"changeRate60Day":0.037664,"changeRateWTD":-0.011327,"changeRateMTD":0.003398,"changeRateQTD":0.003398,"changeRateYTD":0.353709,"amount":552620092.940186,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.260287,"pbRate":8.268314,"volumeRatio":0.776648,"committee":-0.568627,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009926,"floatMarketCap":167344991987.69,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":436.783,"preClose":445.09,"latestTime":"09:28 EDT","volume":1117,"amount":491386.76401,"timestamp":1791379735005,"change":-8.30699999999996,"changeRate":-0.018663641061358288},"postHourTrading":{"tag":"盘后","latestPrice":441.8,"preClose":445.09,"latestTime":"19:58 EDT","volume":234741,"amount":104481701.9695,"timestamp":1791331106216,"change":-3.2899999999999636,"changeRate":-0.007391763463569084},"overnightTrading":{"tag":"夜盘","latestPrice":444.8999938964844,"preClose":445.0899963378906,"latestTime":"20261007 04:00 EDT","volume":167,"amount":74253,"timestamp":1791360002376,"change":-0.19000244140625,"changeRate":-0.0004268854455717971},"impliedVol":0.3965,"impliedVolPercentile":0.6016},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.031385,"change":-1.31,"latestPrice":40.43,"close":40.43,"volume":2484505,"market":"US","high":41.93,"low":40.18,"preClose":41.74,"open":41.6,"turnoverRate":0.00677,"peRate":262.923441,"amplitude":0.041926,"marketValue":23676018599.87,"askSize":20,"bidSize":132,"askPrice":40.45,"bidPrice":40.43,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.06032,"changeRate20Day":0.046054,"changeRate60Day":0.095664,"changeRateWTD":-0.01678,"changeRateMTD":0.06032,"changeRateQTD":0.06032,"changeRateYTD":0.14048,"amount":101285223.475685,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.779278,"volumeRatio":0.471544,"committee":0.971631,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14837810000,"shortable":3,"shares":585605209,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.74,"latestTime":"09:26 EDT","volume":1151,"amount":47690.505225,"timestamp":1791379603401,"change":-0.240000000000002,"changeRate":-0.0057498802108289886},"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.74,"latestTime":"19:59 EDT","volume":75913,"amount":3168675.0528,"timestamp":1791331149602,"change":0.1599999999999966,"changeRate":0.003833253473885879},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.7400016784668,"latestTime":"20261007 04:00 EDT","volume":113,"amount":4732,"timestamp":1791360002419,"change":0.05999755859375,"changeRate":0.0014374115040992458},"impliedVol":0.5293,"impliedVolPercentile":0.1753},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.031445,"change":-7.96,"latestPrice":245.18,"close":245.18,"volume":4407854,"market":"US","high":246.3695,"low":239.64,"preClose":253.14,"open":243.25,"turnoverRate":0.011472,"peRate":55.48839,"amplitude":0.026584,"marketValue":94391400256.14,"askSize":10,"bidSize":20,"askPrice":245.21,"bidPrice":245.08,"week52High":379.935,"week52Low":147.82,"changeRate5Day":0.016037,"changeRate20Day":-0.067367,"changeRate60Day":-0.192371,"changeRateWTD":-0.027758,"changeRateMTD":0.016037,"changeRateQTD":0.016037,"changeRateYTD":0.513363,"amount":1071312248.040131,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":71.900293,"pbRate":19.84013,"volumeRatio":1.163361,"committee":-0.111111,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00102,"floatMarketCap":94207626567.86,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":243.4,"preClose":253.14,"latestTime":"09:29 EDT","volume":36739,"amount":9134708.17549,"timestamp":1791379794663,"change":-9.73999999999998,"changeRate":-0.0384767322430275},"postHourTrading":{"tag":"盘后","latestPrice":253.75,"preClose":253.14,"latestTime":"19:59 EDT","volume":61669,"amount":15617256.2518,"timestamp":1791331193134,"change":0.6100000000000136,"changeRate":0.002409733744173239},"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":253.13999938964844,"latestTime":"20261007 04:00 EDT","volume":7377,"amount":1864256,"timestamp":1791360002425,"change":-2.1399993896484375,"changeRate":-0.008453817629802633},"impliedVol":0.595,"impliedVolPercentile":0.1992},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.031825,"change":-31.345,"latestPrice":953.565,"close":953.565,"volume":274279,"market":"US","high":978.21,"low":953.1901,"preClose":984.91,"open":974.945,"turnoverRate":0.002174,"peRate":33.481918,"amplitude":0.025403,"marketValue":120327219631.935,"askSize":19,"bidSize":47,"askPrice":953.78,"bidPrice":953.33,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.001942,"changeRate20Day":0.004313,"changeRate60Day":-0.011389,"changeRateWTD":-0.019521,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.084879,"amount":262647387.417725,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.481917,"pbRate":7.811427,"volumeRatio":0.63487,"committee":0.424242,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.671897,"divideRate":0.008045,"floatMarketCap":120327219631.93501,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":979,"preClose":984.91,"latestTime":"09:24 EDT","volume":81,"amount":79714.3599,"timestamp":1791379466771,"change":-5.909999999999968,"changeRate":-0.006000548273446272},"postHourTrading":{"tag":"盘后","latestPrice":984.91,"preClose":984.91,"latestTime":"19:30 EDT","volume":9326,"amount":9185458.6595,"timestamp":1791329418979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":984.9099731445312,"preClose":984.9099731445312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3313,"impliedVolPercentile":0.7131},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.031848,"change":-4.245,"latestPrice":129.045,"close":129.045,"volume":122298,"market":"US","high":130.755,"low":128.225,"preClose":133.29,"open":130.54,"turnoverRate":0.004932,"peRate":10.835013,"amplitude":0.018981,"marketValue":3262644735,"askSize":24,"bidSize":28,"askPrice":129.03,"bidPrice":128.87,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.045031,"changeRate20Day":-0.092319,"changeRate60Day":-0.128722,"changeRateWTD":-0.042409,"changeRateMTD":-0.045031,"changeRateQTD":-0.045031,"changeRateYTD":0.008558,"amount":15790238.220612,"eps":11.91,"lyrEps":14.74,"lyrPeRate":8.754749,"pbRate":1.010914,"volumeRatio":0.635666,"committee":-0.021277,"roa":0.056392,"roe":0.100596,"changeRate5Min":-0.000039,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3199714779.345,"shortable":3,"shares":25283000,"floatShares":24795341,"preHourTrading":{"tag":"盘前","latestPrice":132.97,"preClose":133.29,"latestTime":"07:58 EDT","volume":224,"amount":29764.34496,"timestamp":1791374303646,"change":-0.3199999999999932,"changeRate":-0.0024007802535823634},"postHourTrading":{"tag":"盘后","latestPrice":133.29,"preClose":133.29,"latestTime":"19:30 EDT","volume":6003,"amount":800138.56,"timestamp":1791329408373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.2899932861328,"preClose":133.2899932861328,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4036,"impliedVolPercentile":0.7769}]}}}