US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.06B

Turnover:608.15B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	86.04	-2.33%	-2.0500	1.83M	156.11M	13.05B
Sociedad Quimica Y Minera De Chile SA US SQM	64.61	-2.36%	-1.5600	849.60K	54.97M	18.46B
Snap-on US SNA	359.89	-2.37%	-8.7200	360.05K	129.83M	18.62B
Fortive US FTV	56.52	-2.37%	-1.3700	1.77M	100.26M	17.09B
CBRE Group Inc US CBRE	127.56	-2.37%	-3.1000	1.72M	218.14M	36.94B
Mid-America Apartment Communities US MAA	114.21	-2.38%	-2.7800	1.21M	138.79M	13.29B
Meta Platforms, Inc. US META	721.31	-2.38%	-17.5700	12.72M	9.21B	1.83T
ARK Innovation ETF US ARKK	88.33	-2.39%	-2.1600	5.87M	518.44M	8.99B
Birkenstock Holding plc US BIRK	33.17	-2.44%	-0.8300	974.45K	32.39M	5.47B
Newmont Mining US NEM	113.54	-2.45%	-2.8500	4.34M	492.74M	119.64B
Datadog US DDOG	271.34	-2.48%	-6.9000	1.59M	433.27M	97.43B
Ingersoll Rand Inc. US IR	77.24	-2.49%	-1.9700	4.69M	362.07M	29.97B
Global X U.S. Infrastructure Development ETF US PAVE	53.29	-2.49%	-1.3600	1.72M	91.79M	13.59B
Analog Devices US ADI	410.08	-2.49%	-10.4700	2.39M	975.83M	198.71B
Franco-Nevada US FNV	237.9	-2.49%	-6.0800	490.72K	116.53M	45.86B
Canadian Solar US CSIQ	11.25	-2.51%	-0.2900	1.26M	13.99M	762.94M
D.R. Horton US DHI	133.28	-2.54%	-3.4700	3.57M	475.73M	37.42B
Teck Resources Ltd US TECK	65.39	-2.55%	-1.7100	1.49M	97.27M	31.92B
Rhythm Pharmaceuticals Inc. US RYTM	88.45	-2.56%	-2.3200	810.64K	72.41M	6.09B
Quanta US PWR	701.07	-2.57%	-18.4900	1.01M	707.54M	105.20B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5061034623,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":608151055165.4434,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008495,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5061034623,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008495,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.023272,"change":-2.05,"latestPrice":86.04,"close":86.04,"volume":1826308,"market":"US","high":86.34,"low":84.41,"preClose":88.09,"open":84.61,"turnoverRate":0.012518,"peRate":22.218355,"amplitude":0.021909,"marketValue":13048246920.6,"askSize":50,"bidSize":100,"askPrice":87,"bidPrice":86.02,"week52High":163.13,"week52Low":76.19,"changeRate5Day":0.104068,"changeRate20Day":0.044555,"changeRate60Day":-0.177909,"changeRateWTD":0.020641,"changeRateMTD":0.104068,"changeRateQTD":0.104068,"changeRateYTD":-0.012283,"amount":156112632.833679,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.40625,"pbRate":5.102746,"volumeRatio":0.802739,"committee":0.333333,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12553029676.080002,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":86.34,"preClose":86.04,"latestTime":"16:25 EDT","volume":51840,"amount":4460316.7104,"timestamp":1791404727764,"change":0.29999999999999716,"changeRate":0.0034867503486750015},"preHourTrading":{"tag":"盘前","latestPrice":86.35,"preClose":88.09,"latestTime":"09:27 EDT","volume":2832,"amount":248333.29392,"timestamp":1791379628507,"change":-1.740000000000009,"changeRate":-0.01975252582586002},"postHourTrading":{"tag":"盘后","latestPrice":86.34,"preClose":86.04,"latestTime":"16:25 EDT","volume":51840,"amount":4460316.7104,"timestamp":1791404727764,"change":0.29999999999999716,"changeRate":0.0034867503486750015},"overnightTrading":{"tag":"夜盘","latestPrice":88.06999969482422,"preClose":88.08999633789062,"latestTime":"20261007 04:00 EDT","volume":331,"amount":29136,"timestamp":1791360002369,"change":-0.01999664306640625,"changeRate":-0.00022700242817248235},"impliedVol":0.7033,"impliedVolPercentile":0.5339},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.023576,"change":-1.56,"latestPrice":64.61,"close":64.61,"volume":849599,"market":"US","high":65.915,"low":64.001,"preClose":66.17,"open":65.54,"turnoverRate":0.005741,"peRate":13.294375,"amplitude":0.028925,"marketValue":18455058774.88,"askSize":30,"bidSize":5,"askPrice":65.87,"bidPrice":64,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.004008,"changeRate20Day":-0.143785,"changeRate60Day":-0.114325,"changeRateWTD":0.001395,"changeRateMTD":-0.004008,"changeRateQTD":-0.004008,"changeRateYTD":-0.060901,"amount":54970310.200867,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.364078,"pbRate":2.924206,"volumeRatio":1.122617,"committee":-0.714286,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.038145,"floatMarketCap":9562280000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":64.61,"latestTime":"16:33 EDT","volume":9327,"amount":602628.438552,"timestamp":1791405235174,"change":1.1899999999999977,"changeRate":0.01841820151679303},"preHourTrading":{"tag":"盘前","latestPrice":65.35,"preClose":66.17,"latestTime":"09:13 EDT","volume":1595,"amount":104695.43315,"timestamp":1791378790474,"change":-0.8200000000000074,"changeRate":-0.01239232280489659},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":64.61,"latestTime":"16:33 EDT","volume":9327,"amount":602628.438552,"timestamp":1791405235174,"change":1.1899999999999977,"changeRate":0.01841820151679303},"overnightTrading":{"tag":"夜盘","latestPrice":66.16999816894531,"preClose":66.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4645,"impliedVolPercentile":0.1394},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.023656,"change":-8.72,"latestPrice":359.89,"close":359.89,"volume":360052,"market":"US","high":366.58,"low":358.57,"preClose":368.61,"open":365.73,"turnoverRate":0.007127,"peRate":18.359238,"amplitude":0.02173,"marketValue":18616074656.36,"askSize":5,"bidSize":5,"askPrice":366.91,"bidPrice":356.71,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.009522,"changeRate20Day":-0.046447,"changeRate60Day":-0.110548,"changeRateWTD":-0.024424,"changeRateMTD":-0.009522,"changeRateQTD":-0.009522,"changeRateYTD":0.04437,"amount":129826303.690918,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":18.754039,"pbRate":3.081468,"volumeRatio":1.399735,"committee":0,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.026286,"floatMarketCap":18180282415.8,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":357,"preClose":359.89,"latestTime":"16:15 EDT","volume":9257,"amount":3331491.5473,"timestamp":1791404149511,"change":-2.8899999999999864,"changeRate":-0.008030231459612621},"preHourTrading":{"tag":"盘前","latestPrice":368.61,"preClose":368.61,"latestTime":"07:38 EDT","volume":32,"amount":11789.63072,"timestamp":1791373133253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":357,"preClose":359.89,"latestTime":"16:15 EDT","volume":9257,"amount":3331491.5473,"timestamp":1791404149511,"change":-2.8899999999999864,"changeRate":-0.008030231459612621},"overnightTrading":{"tag":"夜盘","latestPrice":369.95001220703125,"preClose":368.6099853515625,"latestTime":"20261007 04:00 EDT","volume":1,"amount":370,"timestamp":1791360002295,"change":1.34002685546875,"changeRate":0.0036353514791269063},"impliedVol":0.2817,"impliedVolPercentile":0.8287},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.023666,"change":-1.37,"latestPrice":56.52,"close":56.52,"volume":1773097,"market":"US","high":57.59,"low":56.06,"preClose":57.89,"open":57.54,"turnoverRate":0.006332,"peRate":33.553959,"amplitude":0.026429,"marketValue":17091597132,"askSize":156,"bidSize":125,"askPrice":57.19,"bidPrice":55.8,"week52High":64.56,"week52Low":47.71,"changeRate5Day":0.031199,"changeRate20Day":0.012722,"changeRate60Day":-0.068556,"changeRateWTD":-0.01653,"changeRateMTD":0.031199,"changeRateQTD":0.031199,"changeRateYTD":0.023728,"amount":100259739.563049,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.689964,"pbRate":2.820116,"volumeRatio":0.684066,"committee":-0.11032,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.001595,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004423,"floatMarketCap":15825600000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":56.52,"latestTime":"16:15 EDT","volume":65679,"amount":3712174.45284,"timestamp":1791404137320,"change":-0.720000000000006,"changeRate":-0.012738853503184818},"preHourTrading":{"tag":"盘前","latestPrice":57.89,"preClose":57.89,"latestTime":"07:38 EDT","volume":2,"amount":115.78,"timestamp":1791373134123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":56.52,"latestTime":"16:15 EDT","volume":65679,"amount":3712174.45284,"timestamp":1791404137320,"change":-0.720000000000006,"changeRate":-0.012738853503184818},"overnightTrading":{"tag":"夜盘","latestPrice":57.88999938964844,"preClose":57.88999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.136,"impliedVolPercentile":0.0199},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.023726,"change":-3.1,"latestPrice":127.56,"close":127.56,"volume":1718033,"market":"US","high":130.1498,"low":124.73,"preClose":130.66,"open":129.11,"turnoverRate":0.005995,"peRate":29.094552,"amplitude":0.04148,"marketValue":36938225012.88,"askSize":69,"bidSize":70,"askPrice":129.4,"bidPrice":125.54,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.007083,"changeRate20Day":-0.08677,"changeRate60Day":-0.041839,"changeRateWTD":-0.015589,"changeRateMTD":-0.007083,"changeRateQTD":-0.007083,"changeRateYTD":-0.206667,"amount":218136384.500786,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.132468,"pbRate":4.398455,"volumeRatio":0.775429,"committee":0.007194,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.00157,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36553956890.88,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.56,"latestTime":"16:15 EDT","volume":43161,"amount":5505617.16,"timestamp":1791404100340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.16,"preClose":130.66,"latestTime":"09:00 EDT","volume":118,"amount":15385.75922,"timestamp":1791378046685,"change":-1.5,"changeRate":-0.011480177560079597},"postHourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.56,"latestTime":"16:15 EDT","volume":43161,"amount":5505617.16,"timestamp":1791404100340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.66000366210938,"preClose":130.66000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.396,"impliedVolPercentile":0.7171},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.023763,"change":-2.78,"latestPrice":114.21,"close":114.21,"volume":1209295,"market":"US","high":117.25,"low":114.19,"preClose":116.99,"open":117.25,"turnoverRate":0.010484,"peRate":33.387698,"amplitude":0.026156,"marketValue":13288063507.56,"askSize":17,"bidSize":5,"askPrice":116.44,"bidPrice":114,"week52High":144.41,"week52Low":114.19,"changeRate5Day":-0.029981,"changeRate20Day":-0.104095,"changeRate60Day":-0.145646,"changeRateWTD":-0.009196,"changeRateMTD":-0.029981,"changeRateQTD":-0.029981,"changeRateYTD":-0.177813,"amount":138785275.055847,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":30.214286,"pbRate":2.445362,"volumeRatio":0.869582,"committee":-0.545455,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.002533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.053323,"floatMarketCap":13173368229.269999,"shortable":3,"shares":116347636,"floatShares":115343387,"hourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.21,"latestTime":"16:31 EDT","volume":186406,"amount":21289426.277504,"timestamp":1791405086988,"change":0.010000000000005116,"changeRate":0.00008755800717980138},"preHourTrading":{"tag":"盘前","latestPrice":116.99,"preClose":116.99,"latestTime":"07:36 EDT","volume":7,"amount":820.36997,"timestamp":1791372964786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.21,"latestTime":"16:31 EDT","volume":186406,"amount":21289426.277504,"timestamp":1791405086988,"change":0.010000000000005116,"changeRate":0.00008755800717980138},"overnightTrading":{"tag":"夜盘","latestPrice":116.98999786376953,"preClose":116.98999786376953,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.261,"impliedVolPercentile":0.8486},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.023779,"change":-17.57,"latestPrice":721.31,"close":721.31,"volume":12717873,"market":"US","high":738.29,"low":720.1503,"preClose":738.88,"open":738.29,"turnoverRate":0.005829,"peRate":27.180676,"amplitude":0.02455,"marketValue":1830990113408.2397,"askSize":41,"bidSize":1,"askPrice":722.01,"bidPrice":721.75,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.005337,"changeRate20Day":0.103444,"changeRate60Day":0.091175,"changeRateWTD":-0.009298,"changeRateMTD":-0.005337,"changeRateQTD":-0.005337,"changeRateYTD":0.092745,"amount":9210553912.450745,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.707109,"pbRate":7.009353,"volumeRatio":0.877774,"committee":-0.952381,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002911,"floatMarketCap":1573898420000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":721.8,"preClose":721.31,"latestTime":"16:36 EDT","volume":372798,"amount":268910381.34,"timestamp":1791405414286,"change":0.4900000000000091,"changeRate":0.0006793195713354995},"preHourTrading":{"tag":"盘前","latestPrice":737.96,"preClose":738.88,"latestTime":"09:29 EDT","volume":141216,"amount":104167177.4688,"timestamp":1791379799999,"change":-0.9199999999999591,"changeRate":-0.0012451277609354145},"postHourTrading":{"tag":"盘后","latestPrice":721.8,"preClose":721.31,"latestTime":"16:36 EDT","volume":372798,"amount":268910381.34,"timestamp":1791405414286,"change":0.4900000000000091,"changeRate":0.0006793195713354995},"overnightTrading":{"tag":"夜盘","latestPrice":740.4600219726562,"preClose":738.8800048828125,"latestTime":"20261007 04:00 EDT","volume":16806,"amount":12437971,"timestamp":1791360002427,"change":1.58001708984375,"changeRate":0.002138394704691384},"impliedVol":0.4227,"impliedVolPercentile":0.6972},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.02387,"change":-2.16,"latestPrice":88.33,"close":88.33,"volume":5866125,"market":"US","high":88.96,"low":87.775,"preClose":90.49,"open":88.6,"turnoverRate":0.057624,"peRate":0,"amplitude":0.013095,"marketValue":8991994000,"askSize":100,"bidSize":2,"askPrice":88.48,"bidPrice":88.2,"week52High":94.82,"week52Low":62.945,"changeRate5Day":-0.008642,"changeRate20Day":0.044584,"changeRate60Day":0.11079,"changeRateWTD":-0.016698,"changeRateMTD":-0.008642,"changeRateQTD":-0.008642,"changeRateYTD":0.148336,"amount":518440547.796249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.314895,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8991994000,"shortable":3,"shares":101800000,"floatShares":101800000,"hourTrading":{"tag":"盘后","latestPrice":88.4061,"preClose":88.33,"latestTime":"16:23 EDT","volume":396402,"amount":35002336.2402,"timestamp":1791404614522,"change":0.07609999999999673,"changeRate":0.0008615419449790187},"preHourTrading":{"tag":"盘前","latestPrice":88.58,"preClose":90.49,"latestTime":"09:28 EDT","volume":9633,"amount":857829.63162,"timestamp":1791379731768,"change":-1.9099999999999966,"changeRate":-0.02110730467454964},"postHourTrading":{"tag":"盘后","latestPrice":88.4061,"preClose":88.33,"latestTime":"16:23 EDT","volume":396402,"amount":35002336.2402,"timestamp":1791404614522,"change":0.07609999999999673,"changeRate":0.0008615419449790187},"overnightTrading":{"tag":"夜盘","latestPrice":89.98999786376953,"preClose":90.48999786376953,"latestTime":"20261007 04:00 EDT","volume":2144,"amount":193176,"timestamp":1791360002410,"change":-0.5,"changeRate":-0.0055254725583344325},"impliedVol":0.3593,"impliedVolPercentile":0.1474},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":-0.024412,"change":-0.83,"latestPrice":33.17,"close":33.17,"volume":974451,"market":"US","high":33.69,"low":33,"preClose":34,"open":33.5,"turnoverRate":0.015017,"peRate":15.856436,"amplitude":0.020294,"marketValue":5473050000,"askSize":59,"bidSize":400,"askPrice":33.82,"bidPrice":33,"week52High":50.73,"week52Low":29.93,"changeRate5Day":0.02345,"changeRate20Day":0.051014,"changeRate60Day":-0.252254,"changeRateWTD":-0.0048,"changeRateMTD":0.02345,"changeRateQTD":0.02345,"changeRateYTD":-0.188998,"amount":32388667.506432,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":15.137264,"pbRate":1.953271,"volumeRatio":0.56008,"committee":0.742919,"roa":0.067077,"roe":0.123606,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2152451055,"shortable":3,"shares":165000000,"floatShares":64891500,"hourTrading":{"tag":"盘后","latestPrice":33.01,"preClose":33.17,"latestTime":"16:23 EDT","volume":32956,"amount":1093151.50868,"timestamp":1791404594821,"change":-0.1600000000000037,"changeRate":-0.004823635815496041},"preHourTrading":{"tag":"盘前","latestPrice":33.49,"preClose":34,"latestTime":"08:41 EDT","volume":265,"amount":8982.420655,"timestamp":1791376901009,"change":-0.509999999999998,"changeRate":-0.014999999999999942},"postHourTrading":{"tag":"盘后","latestPrice":33.01,"preClose":33.17,"latestTime":"16:23 EDT","volume":32956,"amount":1093151.50868,"timestamp":1791404594821,"change":-0.1600000000000037,"changeRate":-0.004823635815496041},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4989,"impliedVolPercentile":0.2669},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.024487,"change":-2.85,"latestPrice":113.54,"close":113.54,"volume":4342676,"market":"US","high":114.5,"low":111.75,"preClose":116.39,"open":112.435,"turnoverRate":0.004132,"peRate":14.366195,"amplitude":0.023627,"marketValue":119636220449.34,"askSize":5,"bidSize":59,"askPrice":113.8,"bidPrice":113.28,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.015606,"changeRate20Day":-0.117862,"changeRate60Day":0.198311,"changeRateWTD":-0.01748,"changeRateMTD":-0.015606,"changeRateQTD":-0.015606,"changeRateYTD":0.137106,"amount":492737641.202057,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":17.768388,"pbRate":3.394609,"volumeRatio":0.889165,"committee":0.84375,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000264,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.009072,"floatMarketCap":119330540000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.54,"latestTime":"16:31 EDT","volume":264134,"amount":29989710.96784,"timestamp":1791405082274,"change":0.2599999999999909,"changeRate":0.002289941870706279},"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":116.39,"latestTime":"09:29 EDT","volume":32753,"amount":3718520.015588,"timestamp":1791379799382,"change":-5.170000000000002,"changeRate":-0.044419623679010235},"postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.54,"latestTime":"16:31 EDT","volume":264134,"amount":29989710.96784,"timestamp":1791405082274,"change":0.2599999999999909,"changeRate":0.002289941870706279},"overnightTrading":{"tag":"夜盘","latestPrice":115.01000213623047,"preClose":116.38999938964844,"latestTime":"20261007 04:00 EDT","volume":6910,"amount":797588,"timestamp":1791360002447,"change":-1.3799972534179688,"changeRate":-0.011856665183045819},"impliedVol":0.4064,"impliedVolPercentile":0.0359},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024799,"change":-6.9,"latestPrice":271.34,"close":271.34,"volume":1585518,"market":"US","high":281.25,"low":270.81,"preClose":278.24,"open":278.7,"turnoverRate":0.004761,"peRate":553.223324,"amplitude":0.037522,"marketValue":97431417012.16,"askSize":35,"bidSize":17,"askPrice":272,"bidPrice":270.9,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.009166,"changeRate20Day":0.20451,"changeRate60Day":0.002253,"changeRateWTD":-0.021211,"changeRateMTD":-0.009166,"changeRateQTD":-0.009166,"changeRateYTD":0.995294,"amount":433270470.388916,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":884.636075,"pbRate":22.310018,"volumeRatio":0.664976,"committee":-0.346154,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90356219999.99998,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":271.87,"preClose":271.34,"latestTime":"16:34 EDT","volume":70584,"amount":19152311.9688,"timestamp":1791405252187,"change":0.5300000000000296,"changeRate":0.001953268961450688},"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":271.87,"preClose":271.34,"latestTime":"16:34 EDT","volume":70584,"amount":19152311.9688,"timestamp":1791405252187,"change":0.5300000000000296,"changeRate":0.001953268961450688},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.6556,"impliedVolPercentile":0.6614},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.024871,"change":-1.97,"latestPrice":77.24,"close":77.24,"volume":4688804,"market":"US","high":78.46,"low":76.52,"preClose":79.21,"open":78.38,"turnoverRate":0.01211,"peRate":31.765107,"amplitude":0.024492,"marketValue":29969075895.96,"askSize":200,"bidSize":144,"askPrice":78,"bidPrice":75.73,"week52High":100.96,"week52Low":68.07,"changeRate5Day":0.028358,"changeRate20Day":0.049742,"changeRate60Day":-0.022402,"changeRateWTD":0.015381,"changeRateMTD":0.028358,"changeRateQTD":0.028358,"changeRateYTD":-0.024994,"amount":362069915.6492,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":53.268966,"pbRate":2.944698,"volumeRatio":0.952261,"committee":-0.162791,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.002872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001036,"floatMarketCap":29906048673.879997,"shortable":3,"shares":387999429,"floatShares":387183437,"hourTrading":{"tag":"盘后","latestPrice":77.24,"preClose":77.24,"latestTime":"16:27 EDT","volume":90083,"amount":6958010.92,"timestamp":1791404832247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.21,"latestTime":"09:23 EDT","volume":20,"amount":1586.38,"timestamp":1791379394296,"change":-0.009999999999990905,"changeRate":-0.00012624668602437706},"postHourTrading":{"tag":"盘后","latestPrice":77.24,"preClose":77.24,"latestTime":"16:27 EDT","volume":90083,"amount":6958010.92,"timestamp":1791404832247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.20999908447266,"preClose":79.20999908447266,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3698,"impliedVolPercentile":0.5737},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.024886,"change":-1.36,"latestPrice":53.29,"close":53.29,"volume":1718568,"market":"US","high":54.11,"low":52.92,"preClose":54.65,"open":54.11,"turnoverRate":0.006737,"peRate":0,"amplitude":0.021775,"marketValue":13594858955.07,"askSize":3,"bidSize":600,"askPrice":57.98,"bidPrice":53.06,"week52High":60.43,"week52Low":45.44,"changeRate5Day":0.015048,"changeRate20Day":-0.016608,"changeRate60Day":-0.060307,"changeRateWTD":-0.01095,"changeRateMTD":0.015048,"changeRateQTD":0.015048,"changeRateYTD":0.115087,"amount":91789765.548431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.326833,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.008101,"floatMarketCap":13594858955.07,"shortable":3,"shares":255110883,"floatShares":255110883,"hourTrading":{"tag":"盘后","latestPrice":53.06,"preClose":53.29,"latestTime":"16:21 EDT","volume":1722,"amount":91756.849212,"timestamp":1791404476351,"change":-0.22999999999999687,"changeRate":-0.004316006755488776},"preHourTrading":{"tag":"盘前","latestPrice":54.05,"preClose":54.65,"latestTime":"09:29 EDT","volume":2787,"amount":150719.892579,"timestamp":1791379799999,"change":-0.6000000000000014,"changeRate":-0.010978956999085113},"postHourTrading":{"tag":"盘后","latestPrice":53.06,"preClose":53.29,"latestTime":"16:21 EDT","volume":1722,"amount":91756.849212,"timestamp":1791404476351,"change":-0.22999999999999687,"changeRate":-0.004316006755488776},"overnightTrading":{"tag":"夜盘","latestPrice":54.41999816894531,"preClose":54.650001525878906,"latestTime":"20261007 04:00 EDT","volume":1326,"amount":72442,"timestamp":1791360002175,"change":-0.23000335693359375,"changeRate":-0.004208661491522159},"impliedVol":0.2601,"impliedVolPercentile":0.5936},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.024896,"change":-10.47,"latestPrice":410.08,"close":410.08,"volume":2388550,"market":"US","high":413.5876,"low":404.6,"preClose":420.55,"open":411.495,"turnoverRate":0.004929,"peRate":48.703087,"amplitude":0.021371,"marketValue":198710605887.2,"askSize":1,"bidSize":2,"askPrice":410.01,"bidPrice":407,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.033702,"changeRate20Day":0.123291,"changeRate60Day":0.044125,"changeRateWTD":-0.016948,"changeRateMTD":0.033702,"changeRateQTD":0.033702,"changeRateYTD":0.512094,"amount":975826547.184753,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.929825,"pbRate":5.922661,"volumeRatio":0.951521,"committee":0.333333,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010461,"floatMarketCap":198710605887.19998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":410.08,"preClose":410.08,"latestTime":"16:26 EDT","volume":131558,"amount":53949265.1726,"timestamp":1791404767979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":411.85,"preClose":420.55,"latestTime":"09:29 EDT","volume":5150,"amount":2138237.152,"timestamp":1791379799999,"change":-8.699999999999989,"changeRate":-0.020687195339436425},"postHourTrading":{"tag":"盘后","latestPrice":410.08,"preClose":410.08,"latestTime":"16:26 EDT","volume":131558,"amount":53949265.1726,"timestamp":1791404767979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.29998779296875,"preClose":420.54998779296875,"latestTime":"20261007 04:00 EDT","volume":644,"amount":270204,"timestamp":1791360002445,"change":-2.25,"changeRate":-0.005350136881011267},"impliedVol":0.3754,"impliedVolPercentile":0.3307},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.02492,"change":-6.08,"latestPrice":237.9,"close":237.9,"volume":490716,"market":"US","high":239.57,"low":235.95,"preClose":243.98,"open":238.42,"turnoverRate":0.002567,"peRate":31.099272,"amplitude":0.014837,"marketValue":45861671376.3,"askSize":1,"bidSize":8,"askPrice":248.28,"bidPrice":236.72,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.000882,"changeRate20Day":-0.103718,"changeRate60Day":0.17221,"changeRateWTD":-0.00585,"changeRateMTD":-0.000882,"changeRateQTD":-0.000882,"changeRateYTD":0.147723,"amount":116526375.596558,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":41.302083,"pbRate":5.565264,"volumeRatio":0.383423,"committee":0.777778,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007146,"floatMarketCap":45483643280.4,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":239.56,"preClose":237.9,"latestTime":"16:34 EDT","volume":4220,"amount":1003823.1738,"timestamp":1791405278662,"change":1.6599999999999966,"changeRate":0.006977721731820078},"preHourTrading":{"tag":"盘前","latestPrice":238.8,"preClose":243.98,"latestTime":"09:07 EDT","volume":600,"amount":143455.26,"timestamp":1791378452474,"change":-5.179999999999978,"changeRate":-0.021231248462988683},"postHourTrading":{"tag":"盘后","latestPrice":239.56,"preClose":237.9,"latestTime":"16:34 EDT","volume":4220,"amount":1003823.1738,"timestamp":1791405278662,"change":1.6599999999999966,"changeRate":0.006977721731820078},"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":243.97999572753906,"latestTime":"20261007 04:00 EDT","volume":1,"amount":243,"timestamp":1791360002406,"change":-0.9799957275390625,"changeRate":-0.0040167052410045034},"impliedVol":0.4027,"impliedVolPercentile":0.4502},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.02513,"change":-0.29,"latestPrice":11.25,"close":11.25,"volume":1255618,"market":"US","high":11.275,"low":11.005,"preClose":11.54,"open":11.16,"turnoverRate":0.029249,"peRate":0,"amplitude":0.023397,"marketValue":762938145,"askSize":743,"bidSize":215,"askPrice":11.5,"bidPrice":11,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.023437,"changeRate20Day":-0.16419,"changeRate60Day":-0.259381,"changeRateWTD":0.005811,"changeRateMTD":-0.023437,"changeRateQTD":-0.023437,"changeRateYTD":-0.526714,"amount":13990762.985075,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.276895,"volumeRatio":0.907809,"committee":-0.551148,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482939673.75,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:15 EDT","volume":72664,"amount":817469.927336,"timestamp":1791404125524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.54,"latestTime":"09:25 EDT","volume":2603,"amount":29484.795308,"timestamp":1791379500001,"change":-0.1399999999999988,"changeRate":-0.012131715771230399},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:15 EDT","volume":72664,"amount":817469.927336,"timestamp":1791404125524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.539999961853027,"latestTime":"20261007 04:00 EDT","volume":100,"amount":1136,"timestamp":1791360002379,"change":-0.23999977111816406,"changeRate":-0.020797207271361747},"impliedVol":0.773,"impliedVolPercentile":0.0757},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.025375,"change":-3.47,"latestPrice":133.28,"close":133.28,"volume":3571610,"market":"US","high":134.46,"low":132.11,"preClose":136.75,"open":134.15,"turnoverRate":0.014275,"peRate":12.679675,"amplitude":0.017185,"marketValue":37415721056,"askSize":200,"bidSize":100,"askPrice":134,"bidPrice":133.13,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.024662,"changeRate20Day":-0.040668,"changeRate60Day":-0.111407,"changeRateWTD":-0.012741,"changeRateMTD":-0.024662,"changeRateQTD":-0.024662,"changeRateYTD":-0.074637,"amount":475731519.797974,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.468505,"pbRate":1.570802,"volumeRatio":0.90227,"committee":-0.333333,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000937,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.013505,"floatMarketCap":33347711044.48,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"16:27 EDT","volume":196281,"amount":26160337.56843,"timestamp":1791404855989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.43,"preClose":136.75,"latestTime":"09:29 EDT","volume":3020,"amount":406962.8784,"timestamp":1791379799084,"change":-3.319999999999993,"changeRate":-0.024277879341864667},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"16:27 EDT","volume":196281,"amount":26160337.56843,"timestamp":1791404855989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":136.75,"latestTime":"20261007 04:00 EDT","volume":692,"amount":94676,"timestamp":1791360002343,"change":-0.25,"changeRate":-0.0018281535648994515},"impliedVol":0.3955,"impliedVolPercentile":0.6614},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.025484,"change":-1.71,"latestPrice":65.39,"close":65.39,"volume":1489797,"market":"US","high":65.79,"low":64.9703,"preClose":67.1,"open":65.79,"turnoverRate":0.003075,"peRate":18.211776,"amplitude":0.012216,"marketValue":31923398000,"askSize":200,"bidSize":31,"askPrice":66.5,"bidPrice":64.11,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.00608,"changeRate20Day":-0.070372,"changeRate60Day":0.088201,"changeRateWTD":-0.046237,"changeRateMTD":-0.00608,"changeRateQTD":-0.00608,"changeRateYTD":0.365421,"amount":97268267.815247,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.681109,"pbRate":1.156896,"volumeRatio":0.497598,"committee":-0.731602,"roa":0.062574,"roe":0.087172,"changeRate5Min":0.000153,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007646,"floatMarketCap":31680775009.39,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":65.39,"preClose":65.39,"latestTime":"16:15 EDT","volume":3137,"amount":205128.43,"timestamp":1791404100221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":67.1,"latestTime":"09:28 EDT","volume":746,"amount":49266.02277,"timestamp":1791379729691,"change":-1.3999999999999915,"changeRate":-0.0208643815201191},"postHourTrading":{"tag":"盘后","latestPrice":65.39,"preClose":65.39,"latestTime":"16:15 EDT","volume":3137,"amount":205128.43,"timestamp":1791404100221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.25,"preClose":67.0999984741211,"latestTime":"20261007 04:00 EDT","volume":734,"amount":48650,"timestamp":1791360002303,"change":-0.8499984741210938,"changeRate":-0.012667637756339419},"impliedVol":0.4664,"impliedVolPercentile":0.3785},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.025559,"change":-2.32,"latestPrice":88.45,"close":88.45,"volume":810644,"market":"US","high":91.37,"low":88.23,"preClose":90.77,"open":90.77,"turnoverRate":0.012396,"peRate":0,"amplitude":0.034593,"marketValue":6089966652.9,"askSize":1,"bidSize":23,"askPrice":90.07,"bidPrice":86.73,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.07105,"changeRate20Day":-0.124777,"changeRate60Day":-0.195617,"changeRateWTD":-0.047183,"changeRateMTD":-0.07105,"changeRateQTD":-0.07105,"changeRateYTD":-0.173673,"amount":72408614.357819,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":59.13565,"volumeRatio":0.985838,"committee":0.916667,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5784106022.2,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":88.45,"latestTime":"16:10 EDT","volume":193551,"amount":17119603.36959,"timestamp":1791403805018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.49,"preClose":90.77,"latestTime":"09:29 EDT","volume":1850,"amount":167022.48625,"timestamp":1791379799992,"change":-0.28000000000000114,"changeRate":-0.0030847196210201733},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":88.45,"latestTime":"16:10 EDT","volume":193551,"amount":17119603.36959,"timestamp":1791403805018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":90.7699966430664,"latestTime":"20261007 04:00 EDT","volume":1,"amount":93,"timestamp":1791360002203,"change":1.9600067138671875,"changeRate":0.021593112111422615},"impliedVol":0.4024,"impliedVolPercentile":0.0757},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.025696,"change":-18.49,"latestPrice":701.07,"close":701.07,"volume":1014351,"market":"US","high":710.98,"low":684.37,"preClose":719.56,"open":706.5,"turnoverRate":0.006806,"peRate":80.252193,"amplitude":0.036981,"marketValue":105200264690.4,"askSize":4,"bidSize":40,"askPrice":705.78,"bidPrice":699,"week52High":788.75,"week52Low":404.505,"changeRate5Day":0.091143,"changeRate20Day":0.11817,"changeRate60Day":0.060717,"changeRateWTD":0.036227,"changeRateMTD":0.091143,"changeRateQTD":0.091143,"changeRateYTD":0.661067,"amount":707539663.636597,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":103.098529,"pbRate":10.915221,"volumeRatio":1.065958,"committee":0.818182,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.000616,"floatMarketCap":104479330573.02,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":699.06,"preClose":701.07,"latestTime":"16:36 EDT","volume":68202,"amount":47814464.8026,"timestamp":1791405360432,"change":-2.0100000000001046,"changeRate":-0.002867046086696199},"preHourTrading":{"tag":"盘前","latestPrice":707.5,"preClose":719.56,"latestTime":"09:29 EDT","volume":21501,"amount":15442274.0619,"timestamp":1791379799074,"change":-12.059999999999945,"changeRate":-0.016760242370337353},"postHourTrading":{"tag":"盘后","latestPrice":699.06,"preClose":701.07,"latestTime":"16:36 EDT","volume":68202,"amount":47814464.8026,"timestamp":1791405360432,"change":-2.0100000000001046,"changeRate":-0.002867046086696199},"overnightTrading":{"tag":"夜盘","latestPrice":720.4500122070312,"preClose":719.5599975585938,"latestTime":"20261007 04:00 EDT","volume":237,"amount":170224,"timestamp":1791360002369,"change":0.8900146484375,"changeRate":0.0012368873359514766},"impliedVol":0.4665,"impliedVolPercentile":0.6733}]}}}