US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.13B

Turnover:617.45B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sherwin-Williams US SHW	315	-1.92%	-6.1600	1.75M	549.82M	76.47B
Humana US HUM	396.51	-1.92%	-7.7600	1.83M	735.07M	47.69B
Dropbox Inc. US DBX	33.08	-1.93%	-0.6500	2.80M	93.53M	7.47B
Fastenal US FAST	49.83	-1.93%	-0.9800	6.60M	330.45M	57.21B
Sea Ltd US SE	94.66	-1.94%	-1.8700	4.11M	389.92M	57.98B
Axcelis US ACLS	138.4	-1.95%	-2.7500	279.04K	38.42M	4.27B
Cenovus US CVE	30.63	-1.95%	-0.6100	7.88M	243.49M	56.65B
Nordson US NDSN	327.69	-1.95%	-6.5300	499.93K	164.18M	18.29B
U.S. Bancorp US USB	56.17	-1.95%	-1.1200	9.19M	516.38M	87.31B
Invesco Solar ETF US TAN	43.53	-1.96%	-0.8700	983.39K	42.51M	891.92M
Carrier Global Corporation US CARR	55	-1.96%	-1.1000	3.79M	208.79M	45.34B
Rockwell Automation US ROK	441.9	-1.96%	-8.8400	783.09K	345.88M	49.17B
Fair Isaac US FICO	681.77	-1.97%	-13.6900	1.49M	1.00B	14.72B
Lumentum US LITE	1111.07	-1.97%	-22.3300	3.39M	3.74B	99.66B
Scorpio Tankers US STNG	84.51	-1.99%	-1.7200	1.07M	91.44M	4.23B
Northrop Grumman US NOC	473.46	-2.00%	-9.6500	716.43K	341.09M	67.19B
Winnebago US WGO	24.45	-2.00%	-0.5000	958.14K	23.47M	689.67M
DaVita HealthCare Partners US DVA	176.78	-2.01%	-3.6200	650.29K	115.82M	11.35B
Invitation Homes Inc. US INVH	25.86	-2.01%	-0.5300	8.08M	211.18M	15.36B
Ametek Inc US AME	248.62	-2.01%	-5.1000	1.22M	304.18M	56.93B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5129730977,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":617448776719.5674,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.00861,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5129730868,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.00861,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.01918,"change":-6.16,"latestPrice":315,"close":315,"volume":1745894,"market":"US","high":318.17,"low":311.12,"preClose":321.16,"open":317.55,"turnoverRate":0.007725,"peRate":29.057938,"amplitude":0.021952,"marketValue":76468817565,"askSize":52,"bidSize":100,"askPrice":319.27,"bidPrice":315.01,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.025582,"changeRate20Day":-0.01759,"changeRate60Day":-0.041096,"changeRateWTD":-0.014115,"changeRateMTD":-0.025582,"changeRateQTD":-0.025582,"changeRateYTD":-0.027868,"amount":549821330.920837,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.701754,"pbRate":19.837813,"volumeRatio":1.197132,"committee":0.315789,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000856,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010095,"floatMarketCap":71189999685,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":315.02,"preClose":315,"latestTime":"17:57 EDT","volume":92892,"amount":29261254.96032,"timestamp":1791410274095,"change":0.01999999999998181,"changeRate":0.00006349206349200574},"preHourTrading":{"tag":"盘前","latestPrice":314.92,"preClose":321.16,"latestTime":"09:29 EDT","volume":44013,"amount":14119258.16685,"timestamp":1791379790419,"change":-6.240000000000009,"changeRate":-0.019429567816664616},"postHourTrading":{"tag":"盘后","latestPrice":315.02,"preClose":315,"latestTime":"17:57 EDT","volume":92892,"amount":29261254.96032,"timestamp":1791410274095,"change":0.01999999999998181,"changeRate":0.00006349206349200574},"overnightTrading":{"tag":"夜盘","latestPrice":321.1600036621094,"preClose":321.1600036621094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.6574},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.019195,"change":-7.76,"latestPrice":396.51,"close":396.51,"volume":1827491,"market":"US","high":410.01,"low":394.81,"preClose":404.27,"open":410,"turnoverRate":0.015415,"peRate":37.477316,"amplitude":0.037599,"marketValue":47689474192.68,"askSize":1,"bidSize":1,"askPrice":401.7,"bidPrice":395,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.039154,"changeRate20Day":-0.008775,"changeRate60Day":-0.025223,"changeRateWTD":0.020986,"changeRateMTD":0.039154,"changeRateQTD":0.039154,"changeRateYTD":0.548081,"amount":735074848.16098,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.295732,"pbRate":2.482146,"volumeRatio":1.411938,"committee":0,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.001465,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008928,"floatMarketCap":47008658592.479996,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":396.51,"preClose":396.51,"latestTime":"17:40 EDT","volume":22911,"amount":9084438.77712,"timestamp":1791409242663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":408.34,"preClose":404.27,"latestTime":"09:27 EDT","volume":236,"amount":96588.8528,"timestamp":1791379637675,"change":4.069999999999993,"changeRate":0.010067529126573807},"postHourTrading":{"tag":"盘后","latestPrice":396.51,"preClose":396.51,"latestTime":"17:40 EDT","volume":22911,"amount":9084438.77712,"timestamp":1791409242663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.2699890136719,"preClose":404.2699890136719,"latestTime":"20261007 04:00 EDT","volume":1,"amount":404,"timestamp":1791360002441,"change":0,"changeRate":0},"impliedVol":0.6907,"impliedVolPercentile":0.9562},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.019271,"change":-0.65,"latestPrice":33.08,"close":33.08,"volume":2804313,"market":"US","high":34,"low":32.94,"preClose":33.73,"open":33.73,"turnoverRate":0.020469,"peRate":18.276244,"amplitude":0.031426,"marketValue":7466463147.8,"askSize":99,"bidSize":99,"askPrice":33.24,"bidPrice":32.78,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.022747,"changeRate20Day":-0.043654,"changeRate60Day":0.10377,"changeRateWTD":-0.024189,"changeRateMTD":-0.022747,"changeRateQTD":-0.022747,"changeRateYTD":0.189928,"amount":93534628.154537,"eps":1.81,"lyrEps":1.86,"lyrPeRate":17.784946,"pbRate":-3.411992,"volumeRatio":0.687525,"committee":0,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4531960000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":33.08,"latestTime":"17:02 EDT","volume":116528,"amount":3854530.430144,"timestamp":1791406952224,"change":-0.030000000000001137,"changeRate":-0.0009068923821040247},"postHourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":33.08,"latestTime":"17:02 EDT","volume":116528,"amount":3854530.430144,"timestamp":1791406952224,"change":-0.030000000000001137,"changeRate":-0.0009068923821040247},"overnightTrading":{"tag":"夜盘","latestPrice":33.72999954223633,"preClose":33.72999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.7092},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.019288,"change":-0.98,"latestPrice":49.83,"close":49.83,"volume":6598822,"market":"US","high":50.8,"low":49.77,"preClose":50.81,"open":50.49,"turnoverRate":0.005768,"peRate":42.589962,"amplitude":0.020272,"marketValue":57206619977.43,"askSize":39,"bidSize":100,"askPrice":50.8,"bidPrice":49.84,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.006057,"changeRate20Day":0.021316,"changeRate60Day":0.089418,"changeRateWTD":-0.018128,"changeRateMTD":0.006057,"changeRateQTD":0.006057,"changeRateYTD":0.241714,"amount":330447067.415619,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.715596,"pbRate":14.059826,"volumeRatio":0.967859,"committee":0.438849,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.001102,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018463,"floatMarketCap":57008916163.65,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":49.83,"latestTime":"17:41 EDT","volume":199204,"amount":9926332.730348,"timestamp":1791409272328,"change":0.4100000000000037,"changeRate":0.008227975115392408},"preHourTrading":{"tag":"盘前","latestPrice":50.63,"preClose":50.81,"latestTime":"09:29 EDT","volume":1997,"amount":101201.423819,"timestamp":1791379799999,"change":-0.17999999999999972,"changeRate":-0.003542609722495566},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":49.83,"latestTime":"17:41 EDT","volume":199204,"amount":9926332.730348,"timestamp":1791409272328,"change":0.4100000000000037,"changeRate":0.008227975115392408},"overnightTrading":{"tag":"夜盘","latestPrice":50.810001373291016,"preClose":50.810001373291016,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3352,"impliedVolPercentile":0.6773},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.019372,"change":-1.87,"latestPrice":94.66,"close":94.66,"volume":4111514,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95,"turnoverRate":0.010209,"peRate":36.55426,"amplitude":0.016264,"marketValue":57977784852.52,"askSize":25,"bidSize":100,"askPrice":95,"bidPrice":94.67,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.027732,"changeRate20Day":-0.129243,"changeRate60Day":-0.133864,"changeRateWTD":-0.005568,"changeRateMTD":-0.027732,"changeRateQTD":-0.027732,"changeRateYTD":-0.257976,"amount":389923393.989853,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.563507,"pbRate":4.490459,"volumeRatio":0.8774,"committee":0.6,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38123489470.14,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":94.88,"preClose":94.66,"latestTime":"18:02 EDT","volume":116730,"amount":11050741.5525,"timestamp":1791410575242,"change":0.21999999999999886,"changeRate":0.0023241073315022065},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":94.88,"preClose":94.66,"latestTime":"18:02 EDT","volume":116730,"amount":11050741.5525,"timestamp":1791410575242,"change":0.21999999999999886,"changeRate":0.0023241073315022065},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.573,"impliedVolPercentile":0.506},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.019483,"change":-2.75,"latestPrice":138.4,"close":138.4,"volume":279040,"market":"US","high":139.0476,"low":135.85,"preClose":141.15,"open":137,"turnoverRate":0.009163,"peRate":46.397164,"amplitude":0.022654,"marketValue":4273998077.6,"askSize":100,"bidSize":14,"askPrice":150.88,"bidPrice":135.7,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.055039,"changeRate20Day":0.197646,"changeRate60Day":-0.026997,"changeRateWTD":-0.063409,"changeRateMTD":0.055039,"changeRateQTD":0.055039,"changeRateYTD":0.722679,"amount":38419596.171875,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":36.421053,"pbRate":4.010052,"volumeRatio":0.731815,"committee":-0.754386,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4214629460,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":138.51,"preClose":138.4,"latestTime":"17:48 EDT","volume":22945,"amount":3175592.1301,"timestamp":1791409734458,"change":0.10999999999998522,"changeRate":0.0007947976878611648},"preHourTrading":{"tag":"盘前","latestPrice":137.37,"preClose":141.15,"latestTime":"09:29 EDT","volume":807,"amount":111475.42113,"timestamp":1791379799999,"change":-3.780000000000001,"changeRate":-0.02678002125398513},"postHourTrading":{"tag":"盘后","latestPrice":138.51,"preClose":138.4,"latestTime":"17:48 EDT","volume":22945,"amount":3175592.1301,"timestamp":1791409734458,"change":0.10999999999998522,"changeRate":0.0007947976878611648},"overnightTrading":{"tag":"夜盘","latestPrice":140.1300048828125,"preClose":141.14999389648438,"latestTime":"20261007 04:00 EDT","volume":15,"amount":2102,"timestamp":1791360002427,"change":-1.019989013671875,"changeRate":-0.007226277419607312},"impliedVol":0.7193,"impliedVolPercentile":0.7331},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.019526,"change":-0.61,"latestPrice":30.63,"close":30.63,"volume":7884410,"market":"US","high":31.98,"low":30.54,"preClose":31.24,"open":31.56,"turnoverRate":0.004967,"peRate":12.013936,"amplitude":0.046095,"marketValue":56650491300,"askSize":64,"bidSize":4,"askPrice":31.23,"bidPrice":30.52,"week52High":34.16,"week52Low":15.63,"changeRate5Day":-0.014479,"changeRate20Day":-0.084579,"changeRate60Day":0.113413,"changeRateWTD":-0.05463,"changeRateMTD":-0.014479,"changeRateQTD":-0.014479,"changeRateYTD":0.810284,"amount":243488289.322491,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":19.522212,"pbRate":1.656544,"volumeRatio":0.85173,"committee":-0.882353,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.590713,"divideRate":0.019285,"floatMarketCap":48624698752.92,"shortable":3,"shares":1849510000,"floatShares":1587486084,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.63,"latestTime":"18:00 EDT","volume":375412,"amount":11500365.201408,"timestamp":1791410430533,"change":0.370000000000001,"changeRate":0.012079660463597814},"preHourTrading":{"tag":"盘前","latestPrice":31.58,"preClose":31.24,"latestTime":"09:23 EDT","volume":2082,"amount":65864.494728,"timestamp":1791379434026,"change":0.33999999999999986,"changeRate":0.010883482714468627},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.63,"latestTime":"18:00 EDT","volume":375412,"amount":11500365.201408,"timestamp":1791410430533,"change":0.370000000000001,"changeRate":0.012079660463597814},"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":31.239999771118164,"latestTime":"20261007 04:00 EDT","volume":208,"amount":6527,"timestamp":1791360002368,"change":0.06999969482421875,"changeRate":0.002240707277115107},"impliedVol":0.4121,"impliedVolPercentile":0.4781},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.019538,"change":-6.53,"latestPrice":327.69,"close":327.69,"volume":499934,"market":"US","high":333.53,"low":326.93,"preClose":334.22,"open":330.92,"turnoverRate":0.009526,"peRate":33.167004,"amplitude":0.019747,"marketValue":18292807958.04,"askSize":51,"bidSize":52,"askPrice":330.7,"bidPrice":324.74,"week52High":339.12,"week52Low":223.29,"changeRate5Day":-0.000488,"changeRate20Day":0.043798,"changeRate60Day":0.142454,"changeRateWTD":-0.017539,"changeRateMTD":-0.000488,"changeRateQTD":-0.000488,"changeRateYTD":0.362933,"amount":164178307.29187,"eps":9.88,"lyrEps":8.51,"lyrPeRate":38.506463,"pbRate":5.595741,"volumeRatio":1.512814,"committee":0.009709,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010009,"floatMarketCap":17197203969,"shortable":3,"shares":55823516,"floatShares":52480100,"hourTrading":{"tag":"盘后","latestPrice":327.69,"preClose":327.69,"latestTime":"17:40 EDT","volume":32793,"amount":10745932.26726,"timestamp":1791409243250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":331.56,"preClose":334.22,"latestTime":"09:29 EDT","volume":7088,"amount":2368217.46848,"timestamp":1791379799999,"change":-2.660000000000025,"changeRate":-0.00795882951349418},"postHourTrading":{"tag":"盘后","latestPrice":327.69,"preClose":327.69,"latestTime":"17:40 EDT","volume":32793,"amount":10745932.26726,"timestamp":1791409243250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335.95001220703125,"preClose":334.2200012207031,"latestTime":"20261007 04:00 EDT","volume":2,"amount":672,"timestamp":1791360001978,"change":1.730010986328125,"changeRate":0.0051762640775819616},"impliedVol":0.2256,"impliedVolPercentile":0.1315},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.01955,"change":-1.12,"latestPrice":56.17,"close":56.17,"volume":9189632,"market":"US","high":56.835,"low":55.96,"preClose":57.29,"open":56.75,"turnoverRate":0.005954,"peRate":11.211576,"amplitude":0.015273,"marketValue":87312561543.39,"askSize":2,"bidSize":101,"askPrice":56.56,"bidPrice":56.17,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.027528,"changeRate20Day":-0.095637,"changeRate60Day":-0.096073,"changeRateWTD":-0.0233,"changeRateMTD":-0.027528,"changeRateQTD":-0.027528,"changeRateYTD":0.052661,"amount":516384094.128906,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.156896,"pbRate":1.440231,"volumeRatio":1.118517,"committee":0.961165,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.001337,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.037045,"floatMarketCap":86701472161.11,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":56.23,"preClose":56.17,"latestTime":"18:00 EDT","volume":339709,"amount":19081471.51545,"timestamp":1791410400629,"change":0.05999999999999517,"changeRate":0.001068185864340309},"preHourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":57.29,"latestTime":"09:23 EDT","volume":1053,"amount":59978.958975,"timestamp":1791379433234,"change":-0.4399999999999977,"changeRate":-0.007680223424681405},"postHourTrading":{"tag":"盘后","latestPrice":56.23,"preClose":56.17,"latestTime":"18:00 EDT","volume":339709,"amount":19081471.51545,"timestamp":1791410400629,"change":0.05999999999999517,"changeRate":0.001068185864340309},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":57.290000915527344,"latestTime":"20261007 04:00 EDT","volume":5,"amount":288,"timestamp":1791360002060,"change":0.23999786376953125,"changeRate":0.004189175422136963},"impliedVol":0.2913,"impliedVolPercentile":0.51},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.019595,"change":-0.87,"latestPrice":43.53,"close":43.53,"volume":983394,"market":"US","high":43.58,"low":43.02,"preClose":44.4,"open":43.42,"turnoverRate":0.047994,"peRate":24.593221,"amplitude":0.012613,"marketValue":891923997.57,"askSize":1,"bidSize":20,"askPrice":44,"bidPrice":43.02,"week52High":75.6,"week52Low":42.46,"changeRate5Day":-0.010007,"changeRate20Day":-0.088186,"changeRate60Day":-0.210412,"changeRateWTD":-0.011805,"changeRateMTD":-0.010007,"changeRateQTD":-0.010007,"changeRateYTD":-0.113803,"amount":42511439.424065,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.830758,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891923997.57,"shortable":3,"shares":20489869,"floatShares":20489869,"hourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.53,"latestTime":"17:13 EDT","volume":698,"amount":33666.594912,"timestamp":1791407585934,"change":0.3200000000000003,"changeRate":0.007351252010107978},"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":44.4,"latestTime":"09:29 EDT","volume":348,"amount":15316.68408,"timestamp":1791379799999,"change":-1.009999999999998,"changeRate":-0.022747747747747703},"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.53,"latestTime":"17:13 EDT","volume":698,"amount":33666.594912,"timestamp":1791407585934,"change":0.3200000000000003,"changeRate":0.007351252010107978},"overnightTrading":{"tag":"夜盘","latestPrice":44.66999816894531,"preClose":44.400001525878906,"latestTime":"20261007 04:00 EDT","volume":25,"amount":1108,"timestamp":1791360002407,"change":0.26999664306640625,"changeRate":0.0060810052654848784},"impliedVol":0.4434,"impliedVolPercentile":0.6175},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.019608,"change":-1.1,"latestPrice":55,"close":55,"volume":3794952,"market":"US","high":55.415,"low":54.545,"preClose":56.1,"open":55.16,"turnoverRate":0.004838,"peRate":38.088143,"amplitude":0.015508,"marketValue":45337878135,"askSize":250,"bidSize":257,"askPrice":55.93,"bidPrice":54.35,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.002552,"changeRate20Day":-0.050906,"changeRate60Day":-0.211583,"changeRateWTD":-0.002177,"changeRateMTD":0.002552,"changeRateQTD":0.002552,"changeRateYTD":0.040878,"amount":208789545.868195,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.909456,"pbRate":3.448534,"volumeRatio":0.670339,"committee":0.013807,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017182,"floatMarketCap":43143844425,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55,"latestTime":"17:53 EDT","volume":143364,"amount":7885026.021288,"timestamp":1791410002204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.0729,"preClose":56.1,"latestTime":"09:29 EDT","volume":730,"amount":40666.03554,"timestamp":1791379742256,"change":-1.0271000000000043,"changeRate":-0.018308377896613267},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55,"latestTime":"17:53 EDT","volume":143364,"amount":7885026.021288,"timestamp":1791410002204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.099998474121094,"preClose":56.099998474121094,"latestTime":"20261007 04:00 EDT","volume":11,"amount":617,"timestamp":1791360002297,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.4542},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.019612,"change":-8.84,"latestPrice":441.9,"close":441.9,"volume":783090,"market":"US","high":449.67,"low":437.55,"preClose":450.74,"open":448.49,"turnoverRate":0.007037,"peRate":41.410412,"amplitude":0.026889,"marketValue":49171959830.7,"askSize":1,"bidSize":50,"askPrice":444.9,"bidPrice":440.73,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.015092,"changeRate20Day":0.037129,"changeRate60Day":-0.059327,"changeRateWTD":-0.027402,"changeRateMTD":0.015092,"changeRateQTD":0.015092,"changeRateYTD":0.135785,"amount":345875663.424683,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":57.441905,"pbRate":14.073257,"volumeRatio":1.06015,"committee":0.960784,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012333,"floatMarketCap":49171959830.7,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":440.73,"preClose":441.9,"latestTime":"18:03 EDT","volume":62402,"amount":27575439.43186,"timestamp":1791410592968,"change":-1.169999999999959,"changeRate":-0.002647657841140437},"preHourTrading":{"tag":"盘前","latestPrice":448,"preClose":450.74,"latestTime":"09:29 EDT","volume":46,"amount":20619.0423,"timestamp":1791379798709,"change":-2.740000000000009,"changeRate":-0.006078892487908792},"postHourTrading":{"tag":"盘后","latestPrice":440.73,"preClose":441.9,"latestTime":"18:03 EDT","volume":62402,"amount":27575439.43186,"timestamp":1791410592968,"change":-1.169999999999959,"changeRate":-0.002647657841140437},"overnightTrading":{"tag":"夜盘","latestPrice":450.739990234375,"preClose":450.739990234375,"latestTime":"20261007 04:00 EDT","volume":2,"amount":901,"timestamp":1791360002430,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.5458},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.019685,"change":-13.69,"latestPrice":681.77,"close":681.77,"volume":1487346,"market":"US","high":696,"low":663.59,"preClose":695.46,"open":690,"turnoverRate":0.071165,"peRate":19.778179,"amplitude":0.046602,"marketValue":14724619613.95,"askSize":1,"bidSize":2,"askPrice":681.25,"bidPrice":677,"week52High":1881.21,"week52Low":586.0497,"changeRate5Day":0.150725,"changeRate20Day":-0.306574,"changeRate60Day":-0.436796,"changeRateWTD":0.031032,"changeRateMTD":0.150725,"changeRateQTD":0.150725,"changeRateYTD":-0.596734,"amount":1003456352.852051,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":25.688395,"pbRate":-3.593882,"volumeRatio":0.808268,"committee":0.333333,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14248993000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":680.44,"preClose":681.77,"latestTime":"18:07 EDT","volume":52600,"amount":35860260.4,"timestamp":1791410827443,"change":-1.3299999999999272,"changeRate":-0.0019508045235195554},"preHourTrading":{"tag":"盘前","latestPrice":692,"preClose":695.46,"latestTime":"09:29 EDT","volume":5269,"amount":3660106.1079,"timestamp":1791379799807,"change":-3.4600000000000364,"changeRate":-0.004975124378109505},"postHourTrading":{"tag":"盘后","latestPrice":680.44,"preClose":681.77,"latestTime":"18:07 EDT","volume":52600,"amount":35860260.4,"timestamp":1791410827443,"change":-1.3299999999999272,"changeRate":-0.0019508045235195554},"overnightTrading":{"tag":"夜盘","latestPrice":694.8800048828125,"preClose":695.4600219726562,"latestTime":"20261007 04:00 EDT","volume":69,"amount":47972,"timestamp":1791360002419,"change":-0.58001708984375,"changeRate":-0.0008340049341708312},"impliedVol":0.7088,"impliedVolPercentile":0.9163},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.019702,"change":-22.33,"latestPrice":1111.07,"close":1111.07,"volume":3386053,"market":"US","high":1119.15,"low":1082.44,"preClose":1133.4,"open":1102.62,"turnoverRate":0.037995,"peRate":0,"amplitude":0.032389,"marketValue":99662979000,"askSize":3,"bidSize":5,"askPrice":1111.94,"bidPrice":1110.5,"week52High":1137.205,"week52Low":147.81,"changeRate5Day":0.143947,"changeRate20Day":0.12345,"changeRate60Day":0.363611,"changeRateWTD":0.023631,"changeRateMTD":0.143947,"changeRateQTD":0.143947,"changeRateYTD":2.014379,"amount":3740024912.839478,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":21.461052,"volumeRatio":0.718767,"committee":0.25,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.001276,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99016336260,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘后","latestPrice":1111.7,"preClose":1111.07,"latestTime":"18:09 EDT","volume":363201,"amount":403536032.8143,"timestamp":1791410988573,"change":0.6300000000001091,"changeRate":0.00056702097977635},"preHourTrading":{"tag":"盘前","latestPrice":1103.14,"preClose":1133.4,"latestTime":"09:29 EDT","volume":80559,"amount":88918655.7654,"timestamp":1791379799999,"change":-30.25999999999999,"changeRate":-0.026698429504146803},"postHourTrading":{"tag":"盘后","latestPrice":1111.7,"preClose":1111.07,"latestTime":"18:09 EDT","volume":363201,"amount":403536032.8143,"timestamp":1791410988573,"change":0.6300000000001091,"changeRate":0.00056702097977635},"overnightTrading":{"tag":"夜盘","latestPrice":1115,"preClose":1133.4000244140625,"latestTime":"20261007 04:00 EDT","volume":13770,"amount":15465167,"timestamp":1791360002446,"change":-18.4000244140625,"changeRate":-0.01623436034737587},"impliedVol":0.7392,"impliedVolPercentile":0.0598},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.019947,"change":-1.72,"latestPrice":84.51,"close":84.51,"volume":1073470,"market":"US","high":87.3,"low":84.21,"preClose":86.23,"open":86.6,"turnoverRate":0.025097,"peRate":5.226452,"amplitude":0.035834,"marketValue":4232375057.52,"askSize":100,"bidSize":24,"askPrice":85.85,"bidPrice":82.86,"week52High":90.06,"week52Low":48.93,"changeRate5Day":0.009677,"changeRate20Day":0.017457,"changeRate60Day":0.08527,"changeRateWTD":-0.019947,"changeRateMTD":0.009677,"changeRateQTD":0.009677,"changeRateYTD":0.662601,"amount":91437298.605499,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.021337,"pbRate":1.162858,"volumeRatio":0.779814,"committee":-0.612903,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.020353,"floatMarketCap":3614671776.69,"shortable":3,"shares":50081352,"floatShares":42772119,"hourTrading":{"tag":"盘后","latestPrice":84.8875,"preClose":84.51,"latestTime":"18:02 EDT","volume":246775,"amount":20854962.65325,"timestamp":1791410557254,"change":0.3774999999999977,"changeRate":0.004466926990888625},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.23,"latestTime":"09:03 EDT","volume":6212,"amount":533573.46588,"timestamp":1791378195335,"change":-0.23000000000000398,"changeRate":-0.0026672851675751358},"postHourTrading":{"tag":"盘后","latestPrice":84.8875,"preClose":84.51,"latestTime":"18:02 EDT","volume":246775,"amount":20854962.65325,"timestamp":1791410557254,"change":0.3774999999999977,"changeRate":0.004466926990888625},"overnightTrading":{"tag":"夜盘","latestPrice":86.2300033569336,"preClose":86.2300033569336,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4361,"impliedVolPercentile":0.4701},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.019975,"change":-9.65,"latestPrice":473.46,"close":473.46,"volume":716429,"market":"US","high":485.56,"low":472.97,"preClose":483.11,"open":484.58,"turnoverRate":0.005055,"peRate":15.030657,"amplitude":0.02606,"marketValue":67194210678.66,"askSize":100,"bidSize":1,"askPrice":479.4,"bidPrice":474.25,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.020725,"changeRate20Day":-0.081677,"changeRate60Day":-0.104432,"changeRateWTD":-0.009498,"changeRateMTD":-0.020725,"changeRateQTD":-0.020725,"changeRateYTD":-0.169674,"amount":341090102.178497,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.246177,"pbRate":3.757225,"volumeRatio":0.483178,"committee":-0.980198,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000909,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4206,"divideRate":0.019897,"floatMarketCap":67095605531.759995,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":473.46,"latestTime":"18:02 EDT","volume":16761,"amount":7936180.9749,"timestamp":1791410561147,"change":1.5400000000000205,"changeRate":0.0032526506991087324},"preHourTrading":{"tag":"盘前","latestPrice":485.01,"preClose":483.11,"latestTime":"09:28 EDT","volume":598,"amount":290223.5726,"timestamp":1791379730730,"change":1.8999999999999773,"changeRate":0.0039328517314896755},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":473.46,"latestTime":"18:02 EDT","volume":16761,"amount":7936180.9749,"timestamp":1791410561147,"change":1.5400000000000205,"changeRate":0.0032526506991087324},"overnightTrading":{"tag":"夜盘","latestPrice":483.57000732421875,"preClose":483.1099853515625,"latestTime":"20261007 04:00 EDT","volume":30,"amount":14510,"timestamp":1791360002385,"change":0.46002197265625,"changeRate":0.0009522096139691437},"impliedVol":0.3036,"impliedVolPercentile":0.5618},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.02004,"change":-0.5,"latestPrice":24.45,"close":24.45,"volume":958137,"market":"US","high":24.96,"low":24.145,"preClose":24.95,"open":24.69,"turnoverRate":0.037336,"peRate":17.956947,"amplitude":0.032665,"marketValue":689666504.55,"askSize":80,"bidSize":5,"askPrice":24.93,"bidPrice":24,"week52High":50.16,"week52Low":24.145,"changeRate5Day":-0.07281,"changeRate20Day":-0.150156,"changeRate60Day":-0.157187,"changeRateWTD":-0.070342,"changeRateMTD":-0.07281,"changeRateQTD":-0.07281,"changeRateYTD":-0.396594,"amount":23469128.018789,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":26.82842,"pbRate":0.558706,"volumeRatio":1.412457,"committee":-0.882353,"roa":0.020587,"roe":0.031424,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.056851,"floatMarketCap":627443235,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.45,"latestTime":"16:15 EDT","volume":127934,"amount":3127987.323472,"timestamp":1791404100231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.5968,"preClose":24.95,"latestTime":"07:33 EDT","volume":1021,"amount":25476.895585,"timestamp":1791372829694,"change":-0.3531999999999975,"changeRate":-0.014156312625250403},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.45,"latestTime":"16:15 EDT","volume":127934,"amount":3127987.323472,"timestamp":1791404100231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.950000762939453,"preClose":24.950000762939453,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.589,"impliedVolPercentile":0.6813},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":-0.020067,"change":-3.62,"latestPrice":176.78,"close":176.78,"volume":650294,"market":"US","high":182.605,"low":175.76,"preClose":180.4,"open":180.61,"turnoverRate":0.01993,"peRate":14.573784,"amplitude":0.037943,"marketValue":11349276000,"askSize":50,"bidSize":50,"askPrice":177.4,"bidPrice":176.2,"week52High":247.49,"week52Low":101,"changeRate5Day":0.010633,"changeRate20Day":-0.034042,"changeRate60Day":-0.239361,"changeRateWTD":-0.010689,"changeRateMTD":0.010633,"changeRateQTD":0.010633,"changeRateYTD":0.556025,"amount":115821493.211853,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":17.966461,"pbRate":-14.833793,"volumeRatio":1.318951,"committee":0,"roa":0.075149,"roe":0.884752,"changeRate5Min":-0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5768278189.22,"shortable":3,"shares":64200000,"floatShares":32629699,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":176.78,"latestTime":"16:51 EDT","volume":13212,"amount":2335599.39168,"timestamp":1791406271700,"change":-0.7800000000000011,"changeRate":-0.004412263830750092},"preHourTrading":{"tag":"盘前","latestPrice":181.24,"preClose":180.4,"latestTime":"07:49 EDT","volume":103,"amount":18543.28055,"timestamp":1791373770513,"change":0.8400000000000034,"changeRate":0.004656319290465651},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":176.78,"latestTime":"16:51 EDT","volume":13212,"amount":2335599.39168,"timestamp":1791406271700,"change":-0.7800000000000011,"changeRate":-0.004412263830750092},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":180.39999389648438,"latestTime":"20261007 04:00 EDT","volume":15,"amount":2726,"timestamp":1791360002370,"change":1.3000030517578125,"changeRate":0.007206225586148132},"impliedVol":0.4825,"impliedVolPercentile":0.8526},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.020083,"change":-0.53,"latestPrice":25.86,"close":25.86,"volume":8075105,"market":"US","high":26.455,"low":25.86,"preClose":26.39,"open":26.4,"turnoverRate":0.013593,"peRate":23.792043,"amplitude":0.022546,"marketValue":15361924982.16,"askSize":193,"bidSize":5,"askPrice":26.31,"bidPrice":25.89,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.01785,"changeRate20Day":-0.082328,"changeRate60Day":-0.144558,"changeRateWTD":-0.006912,"changeRateMTD":-0.01785,"changeRateQTD":-0.01785,"changeRateYTD":-0.069449,"amount":211178208.752956,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":27.004815,"pbRate":1.696622,"volumeRatio":1.628772,"committee":-0.949495,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.004044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.046029,"floatMarketCap":15361924982.16,"shortable":3,"shares":594041956,"floatShares":594041956,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.86,"latestTime":"17:50 EDT","volume":265398,"amount":6863811.98433,"timestamp":1791409845816,"change":0.129999999999999,"changeRate":0.005027068832173202},"preHourTrading":{"tag":"盘前","latestPrice":26.47,"preClose":26.39,"latestTime":"09:29 EDT","volume":9824,"amount":258958.095584,"timestamp":1791379798074,"change":0.0799999999999983,"changeRate":0.0030314513073133116},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.86,"latestTime":"17:50 EDT","volume":265398,"amount":6863811.98433,"timestamp":1791409845816,"change":0.129999999999999,"changeRate":0.005027068832173202},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":26.389999389648438,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2736,"impliedVolPercentile":0.3865},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.020101,"change":-5.1,"latestPrice":248.62,"close":248.62,"volume":1224517,"market":"US","high":251.865,"low":246.37,"preClose":253.72,"open":250.77,"turnoverRate":0.005348,"peRate":36.348887,"amplitude":0.021658,"marketValue":56928311961.24,"askSize":7,"bidSize":69,"askPrice":253.47,"bidPrice":245.38,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.003593,"changeRate20Day":0.052271,"changeRate60Day":0.06266,"changeRateWTD":-0.013139,"changeRateMTD":0.003593,"changeRateQTD":0.003593,"changeRateYTD":0.210949,"amount":304182253.769669,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":38.846875,"pbRate":5.055458,"volumeRatio":0.824915,"committee":0.815789,"roa":0.081624,"roe":0.145617,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005229,"floatMarketCap":56928311961.24,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":248.62,"preClose":248.62,"latestTime":"17:40 EDT","volume":21843,"amount":5430597.48594,"timestamp":1791409243255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":252.19,"preClose":253.72,"latestTime":"08:57 EDT","volume":29,"amount":7349.69243,"timestamp":1791377865182,"change":-1.5300000000000011,"changeRate":-0.006030269588522786},"postHourTrading":{"tag":"盘后","latestPrice":248.62,"preClose":248.62,"latestTime":"17:40 EDT","volume":21843,"amount":5430597.48594,"timestamp":1791409243255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.72000122070312,"preClose":253.72000122070312,"latestTime":"20261007 04:00 EDT","volume":376,"amount":95399,"timestamp":1791360001879,"change":0,"changeRate":0},"impliedVol":0.3033,"impliedVolPercentile":0.6773}]}}}