US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.13B

Turnover:617.86B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GEN DIGITAL INC US GEN	22.39	-1.80%	-0.4100	15.91M	354.36M	13.40B
AutoZone US AZO	2846.27	-1.80%	-52.3000	130.22K	373.20M	46.03B
Southern Copper Corp US SCCO	200.57	-1.81%	-3.6900	720.33K	143.89M	169.34B
Applied Materials US AMAT	520.65	-1.81%	-9.6200	3.78M	1.96B	412.85B
Medtronic PLC US MDT	85.51	-1.81%	-1.5800	55.89M	4.82B	109.63B
Beam Therapeutics, Inc. US BEAM	24.77	-1.82%	-0.4600	2.34M	58.16M	2.56B
iShares S&P Mid-Cap 400 Growth ETF US IJK	110.99	-1.83%	-2.0700	296.19K	32.90M	10.53B
Nucor US NUE	246.44	-1.84%	-4.6300	1.06M	263.28M	55.91B
Lululemon Athletica US LULU	91.88	-1.85%	-1.7300	4.47M	408.74M	10.20B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	18.02	-1.85%	-0.3400	442.45K	7.92M	173.43M
GE Aerospace US GE	303.62	-1.86%	-5.7700	3.91M	1.19B	315.02B
Stanley Black & Decker US SWK	88.31	-1.87%	-1.6800	1.61M	141.08M	13.33B
Dover US DOV	188.29	-1.87%	-3.5900	661.92K	124.73M	25.39B
Camden Property US CPT	95.8	-1.89%	-1.8500	775.71K	74.57M	9.63B
Keurig Dr Pepper Inc US KDP	30.54	-1.90%	-0.5900	7.04M	216.09M	41.49B
Vulcan Materials US VMC	244.13	-1.90%	-4.7200	874.86K	213.04M	31.68B
SentinelOne, Inc US S	25.31	-1.90%	-0.4900	8.04M	203.60M	8.81B
NVR Inc US NVR	5931.62	-1.90%	-114.9800	54.50K	322.36M	15.81B
Symbotic Inc. US SYM	43.31	-1.90%	-0.8400	1.34M	58.10M	26.22B
Trane Technologies PLC US TT	467.27	-1.91%	-9.1200	1.61M	750.47M	102.81B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5132053175,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":617856484317.0897,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008614,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5132053175,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008614,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.017982,"change":-0.41,"latestPrice":22.39,"close":22.39,"volume":15911511,"market":"US","high":22.75,"low":21.775,"preClose":22.8,"open":22.57,"turnoverRate":0.035125,"peRate":13.067204,"amplitude":0.042763,"marketValue":13402140485.35,"askSize":742,"bidSize":125,"askPrice":22.88,"bidPrice":21.9,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":0.016803,"changeRate20Day":-0.247648,"changeRate60Day":-0.15732,"changeRateWTD":0.01819,"changeRateMTD":0.016803,"changeRateQTD":0.016803,"changeRateYTD":-0.176535,"amount":354355942.943041,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":14.261146,"pbRate":5.045987,"volumeRatio":1.272232,"committee":-0.711649,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.022331,"floatMarketCap":10142670000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":22.3281,"preClose":22.39,"latestTime":"18:41 EDT","volume":1504935,"amount":33695643.638565,"timestamp":1791412863165,"change":-0.0619000000000014,"changeRate":-0.0027646270656543725},"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.8,"latestTime":"09:29 EDT","volume":1682,"amount":37754.02903,"timestamp":1791379741034,"change":-0.40000000000000213,"changeRate":-0.0175438596491229},"postHourTrading":{"tag":"盘后","latestPrice":22.3281,"preClose":22.39,"latestTime":"18:41 EDT","volume":1504935,"amount":33695643.638565,"timestamp":1791412863165,"change":-0.0619000000000014,"changeRate":-0.0027646270656543725},"overnightTrading":{"tag":"夜盘","latestPrice":22.68000030517578,"preClose":22.799999237060547,"latestTime":"20261007 04:00 EDT","volume":23,"amount":521,"timestamp":1791360002434,"change":-0.11999893188476562,"changeRate":-0.005263111223693019},"impliedVol":0.5234,"impliedVolPercentile":0.9363},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.018043,"change":-52.3,"latestPrice":2846.27,"close":2846.27,"volume":130222,"market":"US","high":2911.38,"low":2846.26,"preClose":2898.57,"open":2899.18,"turnoverRate":0.00808,"peRate":18.657948,"amplitude":0.022466,"marketValue":46032724710,"askSize":21,"bidSize":1,"askPrice":2870,"bidPrice":2847.05,"week52High":4170,"week52Low":2730.65,"changeRate5Day":0.005742,"changeRate20Day":-0.022226,"changeRate60Day":-0.061278,"changeRateWTD":0.019427,"changeRateMTD":0.005742,"changeRateQTD":0.005742,"changeRateYTD":-0.160764,"amount":373199084.060547,"eps":152.550003,"lyrEps":152.55,"lyrPeRate":18.657948,"pbRate":-18.394916,"volumeRatio":0.441552,"committee":-0.909091,"roa":0.113554,"roe":-1.251425,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45872195082,"shortable":3,"shares":16173000,"floatShares":16116600,"hourTrading":{"tag":"盘后","latestPrice":2857.736,"preClose":2846.27,"latestTime":"18:34 EDT","volume":4462,"amount":12700801.894,"timestamp":1791412444472,"change":11.465999999999894,"changeRate":0.004028430191092164},"preHourTrading":{"tag":"盘前","latestPrice":2870.25,"preClose":2898.57,"latestTime":"09:28 EDT","volume":19,"amount":54790.8738,"timestamp":1791379682848,"change":-28.320000000000164,"changeRate":-0.009770335027272125},"postHourTrading":{"tag":"盘后","latestPrice":2857.736,"preClose":2846.27,"latestTime":"18:34 EDT","volume":4462,"amount":12700801.894,"timestamp":1791412444472,"change":11.465999999999894,"changeRate":0.004028430191092164},"overnightTrading":{"tag":"夜盘","latestPrice":2900.06005859375,"preClose":2898.570068359375,"latestTime":"20261007 04:00 EDT","volume":1,"amount":2900,"timestamp":1791360001883,"change":1.489990234375,"changeRate":0.0005140432003489059},"impliedVol":0.3437,"impliedVolPercentile":0.5299},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":-0.018065,"change":-3.69,"latestPrice":200.57,"close":200.57,"volume":720328,"market":"US","high":200.84,"low":198.0918,"preClose":204.26,"open":199.18,"turnoverRate":0.007745,"peRate":30.033938,"amplitude":0.013454,"marketValue":169343577612,"askSize":60,"bidSize":18,"askPrice":201,"bidPrice":199.67,"week52High":220.78,"week52Low":115.6859,"changeRate5Day":-0.010215,"changeRate20Day":-0.041527,"changeRate60Day":0.112934,"changeRateWTD":-0.02418,"changeRateMTD":-0.010215,"changeRateQTD":-0.010215,"changeRateYTD":0.441062,"amount":143891145.5625,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":39.423947,"pbRate":13.405707,"volumeRatio":0.701494,"committee":-0.538462,"roa":0.257051,"roe":0.498971,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939602,"divideRate":0.019642,"floatMarketCap":18654785445.64,"shortable":3,"shares":844311600,"floatShares":93008852,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.57,"latestTime":"18:47 EDT","volume":13889,"amount":2785747.84136,"timestamp":1791413258136,"change":0.4300000000000068,"changeRate":0.0021438899137458584},"preHourTrading":{"tag":"盘前","latestPrice":199.85,"preClose":204.26,"latestTime":"09:26 EDT","volume":752,"amount":151404.38624,"timestamp":1791379592666,"change":-4.409999999999997,"changeRate":-0.0215901302261823},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.57,"latestTime":"18:47 EDT","volume":13889,"amount":2785747.84136,"timestamp":1791413258136,"change":0.4300000000000068,"changeRate":0.0021438899137458584},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":204.25999450683594,"latestTime":"20261007 04:00 EDT","volume":74,"amount":15039,"timestamp":1791360002364,"change":-1.2599945068359375,"changeRate":-0.006168581908944336},"impliedVol":0.5232,"impliedVolPercentile":0.4462},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.018142,"change":-9.62,"latestPrice":520.65,"close":520.65,"volume":3777698,"market":"US","high":524.93,"low":514.01,"preClose":530.27,"open":516.91,"turnoverRate":0.004764,"peRate":44.910421,"amplitude":0.020593,"marketValue":412845963507.9,"askSize":41,"bidSize":9,"askPrice":521.6,"bidPrice":520.7,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.018127,"changeRate20Day":0.110483,"changeRate60Day":-0.125986,"changeRateWTD":-0.035905,"changeRateMTD":0.018127,"changeRateQTD":0.018127,"changeRateYTD":1.025954,"amount":1964812225.988159,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":60.121247,"pbRate":16.110433,"volumeRatio":0.675338,"committee":-0.64,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003803,"floatMarketCap":412845963507.89996,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"18:56 EDT","volume":161229,"amount":83941089.5883,"timestamp":1791413794507,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"preHourTrading":{"tag":"盘前","latestPrice":516.22,"preClose":530.27,"latestTime":"09:29 EDT","volume":76654,"amount":40158026.4326,"timestamp":1791379799999,"change":-14.049999999999955,"changeRate":-0.026495936032587087},"postHourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"18:56 EDT","volume":161229,"amount":83941089.5883,"timestamp":1791413794507,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"overnightTrading":{"tag":"夜盘","latestPrice":527.0900268554688,"preClose":530.27001953125,"latestTime":"20261007 04:00 EDT","volume":20174,"amount":10636876,"timestamp":1791360002446,"change":-3.17999267578125,"changeRate":-0.005996930919444232},"impliedVol":0.5799,"impliedVolPercentile":0.4661},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.018142,"change":-1.58,"latestPrice":85.51,"close":85.51,"volume":55891387,"market":"US","high":88.19,"low":85.425,"preClose":87.09,"open":87.4,"turnoverRate":0.043702,"peRate":21.063917,"amplitude":0.031749,"marketValue":109625034926.08,"askSize":52,"bidSize":25,"askPrice":86.5,"bidPrice":85.55,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.009039,"changeRate20Day":-0.069431,"changeRate60Day":0.07831,"changeRateWTD":-0.010072,"changeRateMTD":-0.009039,"changeRateQTD":-0.009039,"changeRateYTD":-0.109827,"amount":4818449724.280197,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":22.924933,"pbRate":2.182374,"volumeRatio":1.493699,"committee":-0.350649,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.033329,"floatMarketCap":109360031825.69,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.51,"latestTime":"18:54 EDT","volume":3197087,"amount":273382973.31174,"timestamp":1791413697026,"change":0.11999999999999034,"changeRate":0.0014033446380539156},"preHourTrading":{"tag":"盘前","latestPrice":87.28,"preClose":87.09,"latestTime":"09:27 EDT","volume":1007,"amount":87882.66232,"timestamp":1791379679068,"change":0.18999999999999773,"changeRate":0.002181651165460991},"postHourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.51,"latestTime":"18:54 EDT","volume":3197087,"amount":273382973.31174,"timestamp":1791413697026,"change":0.11999999999999034,"changeRate":0.0014033446380539156},"overnightTrading":{"tag":"夜盘","latestPrice":87.37999725341797,"preClose":87.08999633789062,"latestTime":"20261007 04:00 EDT","volume":106,"amount":9239,"timestamp":1791360002378,"change":0.29000091552734375,"changeRate":0.003329899273415996},"impliedVol":0.306,"impliedVolPercentile":0.8526},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.018232,"change":-0.46,"latestPrice":24.77,"close":24.77,"volume":2342524,"market":"US","high":25.37,"low":24.45,"preClose":25.23,"open":24.635,"turnoverRate":0.025572,"peRate":0,"amplitude":0.036465,"marketValue":2558435462.05,"askSize":310,"bidSize":900,"askPrice":25.13,"bidPrice":24.51,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.013088,"changeRate20Day":-0.016087,"changeRate60Day":-0.198122,"changeRateWTD":0.01102,"changeRateMTD":0.013088,"changeRateQTD":0.013088,"changeRateYTD":-0.106421,"amount":58157230.444267,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.396791,"volumeRatio":1.262398,"committee":0.487603,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2269013741,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.77,"latestTime":"18:53 EDT","volume":246774,"amount":6112460.202684,"timestamp":1791413597931,"change":0.030000000000001137,"changeRate":0.0012111425111021857},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":25.23,"latestTime":"09:29 EDT","volume":14322,"amount":354947.35353,"timestamp":1791379799999,"change":-0.5899999999999999,"changeRate":-0.02338485929449068},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.77,"latestTime":"18:53 EDT","volume":246774,"amount":6112460.202684,"timestamp":1791413597931,"change":0.030000000000001137,"changeRate":0.0012111425111021857},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.229999542236328,"latestTime":"20261007 04:00 EDT","volume":197,"amount":4971,"timestamp":1791360002444,"change":-0.010000228881835938,"changeRate":-0.0003963626263684641},"impliedVol":0.6599,"impliedVolPercentile":0.2869},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.018309,"change":-2.07,"latestPrice":110.99,"close":110.99,"volume":296188,"market":"US","high":111.83,"low":110.61,"preClose":113.06,"open":111.83,"turnoverRate":0.003121,"peRate":5.644909,"amplitude":0.010791,"marketValue":10532951000,"askSize":99,"bidSize":99,"askPrice":111.53,"bidPrice":110.66,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":0.01259,"changeRate20Day":-0.007689,"changeRate60Day":-0.022803,"changeRateWTD":-0.007245,"changeRateMTD":0.01259,"changeRateQTD":0.01259,"changeRateYTD":0.145644,"amount":32898382.937958,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.328329,"pbRate":1.059135,"volumeRatio":0.3606,"committee":0,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005586,"floatMarketCap":10532951000,"shortable":3,"shares":94900000,"floatShares":94900000,"hourTrading":{"tag":"盘后","latestPrice":110.9095,"preClose":110.99,"latestTime":"18:38 EDT","volume":32,"amount":3550.16608,"timestamp":1791412726942,"change":-0.08050000000000068,"changeRate":-0.0007252905667177285},"preHourTrading":{"tag":"盘前","latestPrice":113.4101,"preClose":113.06,"latestTime":"08:05 EDT","volume":3,"amount":339.5301,"timestamp":1791374716289,"change":0.35009999999999764,"changeRate":0.0030965858836016066},"postHourTrading":{"tag":"盘后","latestPrice":110.9095,"preClose":110.99,"latestTime":"18:38 EDT","volume":32,"amount":3550.16608,"timestamp":1791412726942,"change":-0.08050000000000068,"changeRate":-0.0007252905667177285},"overnightTrading":{"tag":"夜盘","latestPrice":113.05999755859375,"preClose":113.05999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1331,"impliedVolPercentile":0.6215},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.018441,"change":-4.63,"latestPrice":246.44,"close":246.44,"volume":1062971,"market":"US","high":250.36,"low":246.27,"preClose":251.07,"open":247.86,"turnoverRate":0.004753,"peRate":19.667997,"amplitude":0.01629,"marketValue":55911241593.44,"askSize":7,"bidSize":100,"askPrice":251.25,"bidPrice":244.25,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.054289,"changeRate20Day":-0.044473,"changeRate60Day":0.052443,"changeRateWTD":0.025167,"changeRateMTD":0.054289,"changeRateQTD":0.054289,"changeRateYTD":0.510882,"amount":263282634.545517,"eps":12.53,"lyrEps":7.52,"lyrPeRate":32.771277,"pbRate":2.528891,"volumeRatio":0.784752,"committee":0.869159,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.001661,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.009049,"floatMarketCap":55116972127.32,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":248,"preClose":246.44,"latestTime":"18:28 EDT","volume":50922,"amount":12549416.2758,"timestamp":1791412085072,"change":1.5600000000000023,"changeRate":0.006330141210842405},"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":251.07,"latestTime":"09:24 EDT","volume":135,"amount":33653.988,"timestamp":1791379463706,"change":-2.069999999999993,"changeRate":-0.008244712629943814},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":246.44,"latestTime":"18:28 EDT","volume":50922,"amount":12549416.2758,"timestamp":1791412085072,"change":1.5600000000000023,"changeRate":0.006330141210842405},"overnightTrading":{"tag":"夜盘","latestPrice":249.8699951171875,"preClose":251.07000732421875,"latestTime":"20261007 04:00 EDT","volume":1,"amount":250,"timestamp":1791360002019,"change":-1.20001220703125,"changeRate":-0.00477959203419155},"impliedVol":0.4044,"impliedVolPercentile":0.741},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.018481,"change":-1.73,"latestPrice":91.88,"close":91.88,"volume":4474224,"market":"US","high":93.24,"low":90.56,"preClose":93.61,"open":92.75,"turnoverRate":0.042893,"peRate":7.521195,"amplitude":0.028629,"marketValue":10198680000,"askSize":10,"bidSize":2,"askPrice":91.82,"bidPrice":91.66,"week52High":225.98,"week52Low":90.56,"changeRate5Day":-0.044807,"changeRate20Day":-0.07862,"changeRate60Day":-0.216843,"changeRateWTD":-0.027313,"changeRateMTD":-0.044807,"changeRateQTD":-0.044807,"changeRateYTD":-0.557865,"amount":408743192.302734,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":6.92911,"pbRate":2.128639,"volumeRatio":0.808018,"committee":-0.666667,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9584030088.359999,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":91.67,"preClose":91.88,"latestTime":"18:55 EDT","volume":75557,"amount":6944389.46896,"timestamp":1791413706827,"change":-0.20999999999999375,"changeRate":-0.002285589899869327},"preHourTrading":{"tag":"盘前","latestPrice":92.9816,"preClose":93.61,"latestTime":"09:28 EDT","volume":32356,"amount":3020022.00236,"timestamp":1791379711732,"change":-0.6283999999999992,"changeRate":-0.0067129580173058345},"postHourTrading":{"tag":"盘后","latestPrice":91.67,"preClose":91.88,"latestTime":"18:55 EDT","volume":75557,"amount":6944389.46896,"timestamp":1791413706827,"change":-0.20999999999999375,"changeRate":-0.002285589899869327},"overnightTrading":{"tag":"夜盘","latestPrice":93.55999755859375,"preClose":93.61000061035156,"latestTime":"20261007 04:00 EDT","volume":2909,"amount":272288,"timestamp":1791360002436,"change":-0.0500030517578125,"changeRate":-0.0005341635661978948},"impliedVol":0.4314,"impliedVolPercentile":0.2191},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.018519,"change":-0.34,"latestPrice":18.02,"close":18.02,"volume":442450,"market":"US","high":18.09,"low":17.72,"preClose":18.36,"open":17.87,"turnoverRate":0.045973,"peRate":0,"amplitude":0.020153,"marketValue":173426047.74,"askSize":100,"bidSize":100,"askPrice":18.4,"bidPrice":17.98,"week52High":60.2,"week52Low":17.09,"changeRate5Day":-0.016912,"changeRate20Day":-0.05058,"changeRate60Day":-0.163417,"changeRateWTD":0.036228,"changeRateMTD":-0.016912,"changeRateQTD":-0.016912,"changeRateYTD":-0.550735,"amount":7917863.212109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728848,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5057,"divideRate":0.083557,"floatMarketCap":173426047.74,"shortable":3,"shares":9624087,"floatShares":9624087,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.02,"latestTime":"18:22 EDT","volume":2620,"amount":47233.28926,"timestamp":1791411767247,"change":0.3000000000000007,"changeRate":0.01664816870144288},"preHourTrading":{"tag":"盘前","latestPrice":17.87,"preClose":18.36,"latestTime":"09:29 EDT","volume":3872,"amount":69501.0448,"timestamp":1791379799999,"change":-0.48999999999999844,"changeRate":-0.02668845315904131},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.02,"latestTime":"18:22 EDT","volume":2620,"amount":47233.28926,"timestamp":1791411767247,"change":0.3000000000000007,"changeRate":0.01664816870144288},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":18.360000610351562,"latestTime":"20261007 04:00 EDT","volume":2748,"amount":50073,"timestamp":1791360002446,"change":-0.31999969482421875,"changeRate":-0.017429176698599867},"impliedVol":0.5357,"impliedVolPercentile":0.1116},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.01865,"change":-5.77,"latestPrice":303.62,"close":303.62,"volume":3914795,"market":"US","high":308.55,"low":302.98,"preClose":309.39,"open":305.51,"turnoverRate":0.003783,"peRate":35.759045,"amplitude":0.018003,"marketValue":315024730197.06,"askSize":25,"bidSize":101,"askPrice":303.88,"bidPrice":303.62,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.027763,"changeRate20Day":-0.06699,"changeRate60Day":-0.141662,"changeRateWTD":-0.019189,"changeRateMTD":-0.027763,"changeRateQTD":-0.027763,"changeRateYTD":-0.014317,"amount":1192398314.988861,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.267692,"pbRate":17.858545,"volumeRatio":0.944357,"committee":0.603175,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.001666,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005467,"floatMarketCap":314187390261.96,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":303.8644,"preClose":303.62,"latestTime":"18:55 EDT","volume":609435,"amount":185047271.0577,"timestamp":1791413749597,"change":0.24439999999998463,"changeRate":0.0008049535603714664},"preHourTrading":{"tag":"盘前","latestPrice":305.83,"preClose":309.39,"latestTime":"09:29 EDT","volume":55378,"amount":17124656.34136,"timestamp":1791379744861,"change":-3.5600000000000023,"changeRate":-0.011506512815540264},"postHourTrading":{"tag":"盘后","latestPrice":303.8644,"preClose":303.62,"latestTime":"18:55 EDT","volume":609435,"amount":185047271.0577,"timestamp":1791413749597,"change":0.24439999999998463,"changeRate":0.0008049535603714664},"overnightTrading":{"tag":"夜盘","latestPrice":309.3800048828125,"preClose":309.3900146484375,"latestTime":"20261007 04:00 EDT","volume":118,"amount":36510,"timestamp":1791360002420,"change":-0.010009765625,"changeRate":-0.000032353227806573464},"impliedVol":0.3618,"impliedVolPercentile":0.5817},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.018669,"change":-1.68,"latestPrice":88.31,"close":88.31,"volume":1609367,"market":"US","high":88.37,"low":86.199,"preClose":89.99,"open":88.09,"turnoverRate":0.010658,"peRate":21.591686,"amplitude":0.024125,"marketValue":13334810000,"askSize":9,"bidSize":15,"askPrice":88.5,"bidPrice":88,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.003161,"changeRate20Day":-0.036758,"changeRate60Day":0.010759,"changeRateWTD":-0.033173,"changeRateMTD":-0.003161,"changeRateQTD":-0.003161,"changeRateYTD":0.18888,"amount":141079867.496735,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.324528,"pbRate":1.488459,"volumeRatio":0.952071,"committee":0.25,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001247,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037595,"floatMarketCap":13334810000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.31,"latestTime":"18:22 EDT","volume":58822,"amount":5194565.290732,"timestamp":1791411756844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.89,"preClose":89.99,"latestTime":"09:28 EDT","volume":5250,"amount":469102.935,"timestamp":1791379722209,"change":-0.09999999999999432,"changeRate":-0.0011112345816201169},"postHourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.31,"latestTime":"18:22 EDT","volume":58822,"amount":5194565.290732,"timestamp":1791411756844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.29000091552734,"preClose":89.98999786376953,"latestTime":"20261007 04:00 EDT","volume":154,"amount":13755,"timestamp":1791360002349,"change":-0.6999969482421875,"changeRate":-0.007778608343805841},"impliedVol":0.403,"impliedVolPercentile":0.4861},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.01871,"change":-3.59,"latestPrice":188.29,"close":188.29,"volume":661919,"market":"US","high":190.9,"low":187.55,"preClose":191.88,"open":189.85,"turnoverRate":0.00495,"peRate":22.653809,"amplitude":0.017459,"marketValue":25394032114,"askSize":88,"bidSize":91,"askPrice":190.25,"bidPrice":186.28,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.006629,"changeRate20Day":-0.016351,"changeRate60Day":-0.120756,"changeRateWTD":-0.00738,"changeRateMTD":0.006629,"changeRateQTD":0.006629,"changeRateYTD":-0.035597,"amount":124732139.177002,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.699802,"pbRate":3.296212,"volumeRatio":0.592003,"committee":0.01676,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.00133,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011047,"floatMarketCap":25177248000.01,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":188.29,"preClose":188.29,"latestTime":"18:22 EDT","volume":18956,"amount":3569225.24,"timestamp":1791411756892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.358,"preClose":191.88,"latestTime":"08:05 EDT","volume":22,"amount":4219.55776,"timestamp":1791374714801,"change":-0.5219999999999914,"changeRate":-0.0027204502814258463},"postHourTrading":{"tag":"盘后","latestPrice":188.29,"preClose":188.29,"latestTime":"18:22 EDT","volume":18956,"amount":3569225.24,"timestamp":1791411756892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.8800048828125,"preClose":191.8800048828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.4741},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.018945,"change":-1.85,"latestPrice":95.8,"close":95.8,"volume":775710,"market":"US","high":97.9,"low":95.775,"preClose":97.65,"open":97.67,"turnoverRate":0.007832,"peRate":31.176848,"amplitude":0.021761,"marketValue":9631674520,"askSize":173,"bidSize":179,"askPrice":97.33,"bidPrice":94.45,"week52High":119.81,"week52Low":95.45,"changeRate5Day":-0.009614,"changeRate20Day":-0.079819,"changeRate60Day":-0.152062,"changeRateWTD":-0.001667,"changeRateMTD":-0.009614,"changeRateQTD":-0.009614,"changeRateYTD":-0.129724,"amount":74565549.860229,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":27.062147,"pbRate":2.533235,"volumeRatio":0.692522,"committee":0.017045,"roa":0.018671,"roe":0.078848,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.04405,"floatMarketCap":9488355133.4,"shortable":3,"shares":100539400,"floatShares":99043373,"hourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"18:22 EDT","volume":60999,"amount":5843708.46993,"timestamp":1791411757040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.24,"preClose":97.65,"latestTime":"09:29 EDT","volume":109,"amount":10606.54911,"timestamp":1791379799999,"change":-0.4100000000000108,"changeRate":-0.004198668714797857},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"18:22 EDT","volume":60999,"amount":5843708.46993,"timestamp":1791411757040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.6500015258789,"preClose":97.6500015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2593,"impliedVolPercentile":0.6853},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.018953,"change":-0.59,"latestPrice":30.54,"close":30.54,"volume":7040145,"market":"US","high":31.16,"low":30.5,"preClose":31.13,"open":31.07,"turnoverRate":0.005429,"peRate":30.86245,"amplitude":0.021201,"marketValue":41491128637.5,"askSize":550,"bidSize":2,"askPrice":30.85,"bidPrice":30.54,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.006592,"changeRate20Day":-0.048005,"changeRate60Day":0.009253,"changeRateWTD":0.005598,"changeRateMTD":0.006592,"changeRateQTD":0.006592,"changeRateYTD":0.090325,"amount":216091514.865847,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":19.960784,"pbRate":1.657524,"volumeRatio":0.583659,"committee":-0.992754,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001147,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030124,"floatMarketCap":39600060167.52,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.54,"latestTime":"18:45 EDT","volume":274320,"amount":8378526.13344,"timestamp":1791413145028,"change":0.010000000000001563,"changeRate":0.00032743942370666546},"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.13,"latestTime":"09:27 EDT","volume":4527,"amount":140961.123909,"timestamp":1791379670027,"change":-0.259999999999998,"changeRate":-0.008352071956312176},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.54,"latestTime":"18:45 EDT","volume":274320,"amount":8378526.13344,"timestamp":1791413145028,"change":0.010000000000001563,"changeRate":0.00032743942370666546},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":31.1299991607666,"latestTime":"20261007 04:00 EDT","volume":58,"amount":1810,"timestamp":1791360001980,"change":0.060001373291015625,"changeRate":0.001927445387362421},"impliedVol":0.3036,"impliedVolPercentile":0.7052},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.018967,"change":-4.72,"latestPrice":244.13,"close":244.13,"volume":874859,"market":"US","high":246.55,"low":241.65,"preClose":248.85,"open":245.94,"turnoverRate":0.006742,"peRate":28.793661,"amplitude":0.019691,"marketValue":31677060075.05,"askSize":68,"bidSize":50,"askPrice":246.72,"bidPrice":243.34,"week52High":331.09,"week52Low":237.03,"changeRate5Day":-0.002044,"changeRate20Day":-0.02305,"changeRate60Day":-0.163623,"changeRateWTD":0.004402,"changeRateMTD":-0.002044,"changeRateQTD":-0.002044,"changeRateYTD":-0.144064,"amount":213041635.932541,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.079763,"pbRate":3.742254,"volumeRatio":0.668151,"committee":-0.152542,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008274,"floatMarketCap":31677060075.05,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":244.13,"preClose":244.13,"latestTime":"18:22 EDT","volume":21128,"amount":5157978.64,"timestamp":1791411755025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":247,"preClose":248.85,"latestTime":"09:03 EDT","volume":70,"amount":17359.0417,"timestamp":1791378187863,"change":-1.8499999999999943,"changeRate":-0.007434197307615006},"postHourTrading":{"tag":"盘后","latestPrice":244.13,"preClose":244.13,"latestTime":"18:22 EDT","volume":21128,"amount":5157978.64,"timestamp":1791411755025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.30999755859375,"preClose":248.85000610351562,"latestTime":"20261007 04:00 EDT","volume":1,"amount":248,"timestamp":1791360002283,"change":-0.540008544921875,"changeRate":-0.0021700162012342665},"impliedVol":0.3367,"impliedVolPercentile":0.8127},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.018992,"change":-0.49,"latestPrice":25.31,"close":25.31,"volume":8036478,"market":"US","high":25.62,"low":25.07,"preClose":25.8,"open":25.52,"turnoverRate":0.025841,"peRate":0,"amplitude":0.021318,"marketValue":8809123151.27,"askSize":1,"bidSize":10,"askPrice":25.45,"bidPrice":25.3,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.065236,"changeRate20Day":0.301955,"changeRate60Day":0.270582,"changeRateWTD":0.009976,"changeRateMTD":0.065236,"changeRateQTD":0.065236,"changeRateYTD":0.687333,"amount":203598460.620483,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.081532,"volumeRatio":0.857086,"committee":0.818182,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7871410000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.31,"latestTime":"18:36 EDT","volume":232793,"amount":5891992.459551,"timestamp":1791412579804,"change":0.13000000000000256,"changeRate":0.005136309758988643},"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.8,"latestTime":"09:29 EDT","volume":9649,"amount":246648.41343,"timestamp":1791379792070,"change":-0.3200000000000003,"changeRate":-0.012403100775193809},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.31,"latestTime":"18:36 EDT","volume":232793,"amount":5891992.459551,"timestamp":1791412579804,"change":0.13000000000000256,"changeRate":0.005136309758988643},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.799999237060547,"latestTime":"20261007 04:00 EDT","volume":377,"amount":9719,"timestamp":1791360002409,"change":-0.029998779296875,"changeRate":-0.0011627434179836368},"impliedVol":0.4923,"impliedVolPercentile":0.2151},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.019016,"change":-114.98,"latestPrice":5931.62,"close":5931.62,"volume":54504,"market":"US","high":5988,"low":5827.89,"preClose":6046.6,"open":5988,"turnoverRate":0.02166,"peRate":15.315491,"amplitude":0.026479,"marketValue":15806936873.2,"askSize":1,"bidSize":1,"askPrice":6300,"bidPrice":5820,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.036197,"changeRate20Day":-0.041323,"changeRate60Day":-0.070104,"changeRateWTD":-0.010382,"changeRateMTD":-0.036197,"changeRateQTD":-0.036197,"changeRateYTD":-0.186644,"amount":322358745.023438,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.587493,"pbRate":4.661169,"volumeRatio":1.288036,"committee":0,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14925919286.22,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":5931,"preClose":5931.62,"latestTime":"17:28 EDT","volume":7758,"amount":46017520.3728,"timestamp":1791408530284,"change":-0.6199999999998909,"changeRate":-0.00010452456495862696},"postHourTrading":{"tag":"盘后","latestPrice":5931,"preClose":5931.62,"latestTime":"17:28 EDT","volume":7758,"amount":46017520.3728,"timestamp":1791408530284,"change":-0.6199999999998909,"changeRate":-0.00010452456495862696},"overnightTrading":{"tag":"夜盘","latestPrice":6046.60009765625,"preClose":6046.60009765625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.019026,"change":-0.84,"latestPrice":43.31,"close":43.31,"volume":1339923,"market":"US","high":44.2,"low":42.39,"preClose":44.15,"open":43.27,"turnoverRate":0.011754,"peRate":480.155213,"amplitude":0.040997,"marketValue":26218695968,"askSize":5,"bidSize":1,"askPrice":43.6,"bidPrice":43.07,"week52High":87.88,"week52Low":37.68,"changeRate5Day":0.029475,"changeRate20Day":0.01619,"changeRate60Day":-0.008016,"changeRateWTD":0.000693,"changeRateMTD":0.029475,"changeRateQTD":0.029475,"changeRateYTD":-0.272101,"amount":58103749.252178,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":36.991877,"volumeRatio":0.932957,"committee":-0.666667,"roa":0.003214,"roe":0.043919,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4937339956.690001,"shortable":3,"shares":605372800,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":43.58,"preClose":43.31,"latestTime":"18:47 EDT","volume":50403,"amount":2183068.596825,"timestamp":1791413235981,"change":0.269999999999996,"changeRate":0.006234126067882614},"preHourTrading":{"tag":"盘前","latestPrice":43.27,"preClose":44.15,"latestTime":"09:29 EDT","volume":3806,"amount":166113.220152,"timestamp":1791379799999,"change":-0.8799999999999955,"changeRate":-0.019932049830124473},"postHourTrading":{"tag":"盘后","latestPrice":43.58,"preClose":43.31,"latestTime":"18:47 EDT","volume":50403,"amount":2183068.596825,"timestamp":1791413235981,"change":0.269999999999996,"changeRate":0.006234126067882614},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":44.150001525878906,"latestTime":"20261007 04:00 EDT","volume":1643,"amount":72566,"timestamp":1791360002409,"change":-0.01000213623046875,"changeRate":-0.0002265489441626839},"impliedVol":0.6422,"impliedVolPercentile":0.2191},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.019144,"change":-9.12,"latestPrice":467.27,"close":467.27,"volume":1605081,"market":"US","high":473.035,"low":462.21,"preClose":476.39,"open":469.73,"turnoverRate":0.007295,"peRate":35.419062,"amplitude":0.022723,"marketValue":102810229916.79,"askSize":3,"bidSize":50,"askPrice":467.99,"bidPrice":466.24,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.033829,"changeRate20Day":0.052007,"changeRate60Day":-0.033668,"changeRateWTD":0.007243,"changeRateMTD":0.033829,"changeRateQTD":0.033829,"changeRateYTD":0.200591,"amount":750467798.769745,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.006656,"pbRate":11.92293,"volumeRatio":1.123118,"committee":0.886792,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0015,"divideRate":0.008564,"floatMarketCap":102810229916.79,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":467.27,"preClose":467.27,"latestTime":"18:22 EDT","volume":27259,"amount":12737321.65288,"timestamp":1791411756226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":473,"preClose":476.39,"latestTime":"09:17 EDT","volume":139,"amount":66147.45205,"timestamp":1791379070329,"change":-3.3899999999999864,"changeRate":-0.007116018388295276},"postHourTrading":{"tag":"盘后","latestPrice":467.27,"preClose":467.27,"latestTime":"18:22 EDT","volume":27259,"amount":12737321.65288,"timestamp":1791411756226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.29998779296875,"preClose":476.3900146484375,"latestTime":"20261007 04:00 EDT","volume":90,"amount":42867,"timestamp":1791360002245,"change":-0.09002685546875,"changeRate":-0.00018897720922044788},"impliedVol":0.3471,"impliedVolPercentile":0.753}]}}}