US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.13B

Turnover:617.45B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	85.3	-2.01%	-1.7500	1.98M	168.61M	29.02B
Dynatrace Holdings LLC US DT	59.81	-2.03%	-1.2400	5.12M	307.34M	17.29B
Alerian MLP ETF US AMLP	52.36	-2.04%	-1.0900	1.87M	97.60M	12.62B
Ralph Lauren US RL	361.14	-2.04%	-7.5300	454.23K	164.09M	21.49B
JPMorgan BetaBuilders Canada ETF US BBCA	99.64	-2.04%	-2.0800	418.85K	41.85M	10.84B
Martin Marietta Materials US MLM	479.01	-2.04%	-10.0000	577.41K	276.35M	34.02B
BHP Billiton US BHP	85.22	-2.05%	-1.7800	2.88M	245.16M	216.29B
Simon Property US SPG	197.59	-2.06%	-4.1500	1.23M	243.67M	64.08B
Sunrun US RUN	7.61	-2.06%	-0.1600	13.38M	100.75M	1.83B
Hubbell US HUBB	475.41	-2.06%	-10.0000	503.56K	239.28M	25.12B
WELLTOWER OP LLC US WELL	221.12	-2.06%	-4.6600	2.61M	579.57M	158.96B
Alibaba US BABA	107	-2.07%	-2.2600	7.18M	766.70M	265.96B
Jacobs Engineering US J	136.35	-2.07%	-2.8800	1.15M	156.24M	16.10B
NovoCure US NVCR	14.66	-2.07%	-0.3100	3.51M	51.69M	1.71B
JinkoSolar US JKS	8.9	-2.09%	-0.1900	750.02K	6.61M	466.09M
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.28M	3.44B	2.45T
CANADIAN PAC KANS CITY LTD US CP	83.63	-2.11%	-1.8000	2.19M	183.80M	73.76B
Illumina US ILMN	267.76	-2.11%	-5.7800	2.95M	792.83M	40.43B
Lockheed Martin US LMT	499.22	-2.14%	-10.9000	1.07M	539.07M	114.86B
Wynn US WYNN	74.97	-2.15%	-1.6500	2.40M	180.90M	7.72B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5129718949,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":617446338997.1282,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.00861,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5129718949,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.00861,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020103,"change":-1.75,"latestPrice":85.3,"close":85.3,"volume":1980834,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.007177,"peRate":0,"amplitude":0.014302,"marketValue":29023551812.7,"askSize":100,"bidSize":10,"askPrice":85.98,"bidPrice":85.36,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.018073,"changeRate20Day":-0.073128,"changeRate60Day":-0.222637,"changeRateWTD":0.011622,"changeRateMTD":-0.018073,"changeRateQTD":-0.018073,"changeRateYTD":-0.347161,"amount":168605512.557449,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.733193,"pbRate":0.106802,"volumeRatio":0.909196,"committee":-0.818182,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23542800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.3673,"preClose":85.3,"latestTime":"18:06 EDT","volume":113442,"amount":9677271.9078,"timestamp":1791410798459,"change":0.06730000000000302,"changeRate":0.000788980070340012},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":85.3673,"preClose":85.3,"latestTime":"18:06 EDT","volume":113442,"amount":9677271.9078,"timestamp":1791410798459,"change":0.06730000000000302,"changeRate":0.000788980070340012},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4316,"impliedVolPercentile":0.1235},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.020311,"change":-1.24,"latestPrice":59.81,"close":59.81,"volume":5115322,"market":"US","high":61.52,"low":59.72,"preClose":61.05,"open":61.05,"turnoverRate":0.017808,"peRate":119.592499,"amplitude":0.029484,"marketValue":17285217275.68,"askSize":99,"bidSize":99,"askPrice":60.17,"bidPrice":59.61,"week52High":61.58,"week52Low":31.635,"changeRate5Day":0.03585,"changeRate20Day":0.182016,"changeRate60Day":0.327931,"changeRateWTD":0.00826,"changeRateMTD":0.03585,"changeRateQTD":0.03585,"changeRateYTD":0.380018,"amount":307343736.555405,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":110.759259,"pbRate":7.053023,"volumeRatio":0.978347,"committee":0,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17179931340.28,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":59.83,"preClose":59.81,"latestTime":"17:24 EDT","volume":272187,"amount":16279489.227528,"timestamp":1791408279578,"change":0.01999999999999602,"changeRate":0.00033439224209991675},"preHourTrading":{"tag":"盘前","latestPrice":61.05,"preClose":61.05,"latestTime":"09:17 EDT","volume":31640,"amount":1931123.67,"timestamp":1791379045020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.83,"preClose":59.81,"latestTime":"17:24 EDT","volume":272187,"amount":16279489.227528,"timestamp":1791408279578,"change":0.01999999999999602,"changeRate":0.00033439224209991675},"overnightTrading":{"tag":"夜盘","latestPrice":61.04999923706055,"preClose":61.04999923706055,"latestTime":"20261007 04:00 EDT","volume":8,"amount":488,"timestamp":1791360002418,"change":0,"changeRate":0},"impliedVol":0.496,"impliedVolPercentile":0.5179},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.020393,"change":-1.09,"latestPrice":52.36,"close":52.36,"volume":1866089,"market":"US","high":53.6,"low":51.97,"preClose":53.45,"open":53.51,"turnoverRate":0.007742,"peRate":5.083495,"amplitude":0.030496,"marketValue":12620457511.2,"askSize":100,"bidSize":4,"askPrice":57.05,"bidPrice":52.25,"week52High":56.43,"week52Low":44.64,"changeRate5Day":0.009447,"changeRate20Day":-0.068162,"changeRate60Day":-0.027127,"changeRateWTD":-0.005319,"changeRateMTD":0.009447,"changeRateQTD":0.009447,"changeRateYTD":0.113569,"amount":97604881.65678,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170887,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0675,"divideRate":0.077683,"floatMarketCap":12620457511.2,"shortable":3,"shares":241032420,"floatShares":241032420,"hourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.36,"latestTime":"18:03 EDT","volume":227,"amount":11839.299862,"timestamp":1791410631909,"change":-0.07000000000000028,"changeRate":-0.0013368983957219305},"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":53.45,"latestTime":"09:29 EDT","volume":1186,"amount":63666.855558,"timestamp":1791379799999,"change":0.14999999999999858,"changeRate":0.0028063610851262596},"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.36,"latestTime":"18:03 EDT","volume":227,"amount":11839.299862,"timestamp":1791410631909,"change":-0.07000000000000028,"changeRate":-0.0013368983957219305},"overnightTrading":{"tag":"夜盘","latestPrice":53.45000076293945,"preClose":53.45000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1937,"impliedVolPercentile":0.9482},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.020425,"change":-7.53,"latestPrice":361.14,"close":361.14,"volume":454230,"market":"US","high":364.53,"low":357.65,"preClose":368.67,"open":364.22,"turnoverRate":0.012196,"peRate":22.761303,"amplitude":0.018662,"marketValue":21493733194.44,"askSize":2,"bidSize":5,"askPrice":361.14,"bidPrice":354.1,"week52High":421.6,"week52Low":306.55,"changeRate5Day":0.017095,"changeRate20Day":0.07607,"changeRate60Day":-0.021221,"changeRateWTD":-0.006137,"changeRateMTD":0.017095,"changeRateQTD":0.017095,"changeRateYTD":0.021295,"amount":164088813.164063,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":23.900728,"pbRate":7.897462,"volumeRatio":0.856974,"committee":0.428571,"roa":0.110054,"roe":0.375374,"changeRate5Min":0.003752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.825,"divideRate":0.010591,"floatMarketCap":13450298160,"shortable":3,"shares":59516346,"floatShares":37244000,"hourTrading":{"tag":"盘后","latestPrice":360.0456,"preClose":361.14,"latestTime":"17:38 EDT","volume":16130,"amount":5825164.005,"timestamp":1791409129720,"change":-1.0944000000000074,"changeRate":-0.0030304037215484504},"preHourTrading":{"tag":"盘前","latestPrice":365.5,"preClose":368.67,"latestTime":"09:06 EDT","volume":34130,"amount":12582603.3448,"timestamp":1791378365164,"change":-3.170000000000016,"changeRate":-0.008598475601486468},"postHourTrading":{"tag":"盘后","latestPrice":360.0456,"preClose":361.14,"latestTime":"17:38 EDT","volume":16130,"amount":5825164.005,"timestamp":1791409129720,"change":-1.0944000000000074,"changeRate":-0.0030304037215484504},"overnightTrading":{"tag":"夜盘","latestPrice":368.6700134277344,"preClose":368.6700134277344,"latestTime":"20261007 04:00 EDT","volume":3,"amount":1106,"timestamp":1791360002050,"change":0,"changeRate":0},"impliedVol":0.3925,"impliedVolPercentile":0.6454},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.020448,"change":-2.08,"latestPrice":99.64,"close":99.64,"volume":418846,"market":"US","high":100.65,"low":99.57,"preClose":101.72,"open":100.56,"turnoverRate":0.003851,"peRate":0,"amplitude":0.010617,"marketValue":10835741292.76,"askSize":100,"bidSize":100,"askPrice":109.71,"bidPrice":86.13,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.007174,"changeRate20Day":-0.05177,"changeRate60Day":-0.02419,"changeRateWTD":-0.013172,"changeRateMTD":-0.007174,"changeRateQTD":-0.007174,"changeRateYTD":0.071398,"amount":41850247.930145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799347,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7496,"divideRate":0.017559,"floatMarketCap":10835741292.76,"shortable":3,"shares":108748909,"floatShares":108748909,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.64,"latestTime":"16:15 EDT","volume":11008,"amount":1096834.14784,"timestamp":1791404140381,"change":-0.6400000000000006,"changeRate":-0.0064231232436772435},"preHourTrading":{"tag":"盘前","latestPrice":102.9375,"preClose":101.72,"latestTime":"08:26 EDT","volume":5,"amount":509.85752,"timestamp":1791376002631,"change":1.2175000000000011,"changeRate":0.011969130947699578},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.64,"latestTime":"16:15 EDT","volume":11008,"amount":1096834.14784,"timestamp":1791404140381,"change":-0.6400000000000006,"changeRate":-0.0064231232436772435},"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.72000122070312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.3347},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.020449,"change":-10,"latestPrice":479.01,"close":479.01,"volume":577407,"market":"US","high":487,"low":474.87,"preClose":489.01,"open":483.36,"turnoverRate":0.009688,"peRate":11.776819,"amplitude":0.024805,"marketValue":34019002794,"askSize":50,"bidSize":50,"askPrice":479.73,"bidPrice":478.57,"week52High":710.97,"week52Low":470.19,"changeRate5Day":-0.001667,"changeRate20Day":-0.047675,"changeRate60Day":-0.165124,"changeRateWTD":-0.00676,"changeRateMTD":-0.001667,"changeRateQTD":-0.001667,"changeRateYTD":-0.230704,"amount":276349337.325623,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.525769,"pbRate":2.946389,"volumeRatio":0.777734,"committee":0,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006931,"floatMarketCap":28548394363.44,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":479.01,"preClose":479.01,"latestTime":"17:40 EDT","volume":11131,"amount":5331215.37986,"timestamp":1791409242672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":486.56,"preClose":489.01,"latestTime":"08:49 EDT","volume":11,"amount":5342.95993,"timestamp":1791377352995,"change":-2.4499999999999886,"changeRate":-0.005010122492382546},"postHourTrading":{"tag":"盘后","latestPrice":479.01,"preClose":479.01,"latestTime":"17:40 EDT","volume":11131,"amount":5331215.37986,"timestamp":1791409242672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":489.010009765625,"preClose":489.010009765625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3391,"impliedVolPercentile":0.8725},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":-0.02046,"change":-1.78,"latestPrice":85.22,"close":85.22,"volume":2878000,"market":"US","high":85.465,"low":84.56,"preClose":87,"open":85.33,"turnoverRate":0.00116,"peRate":22.054865,"amplitude":0.010402,"marketValue":216288029090.74,"askSize":100,"bidSize":30,"askPrice":93,"bidPrice":84.7,"week52High":98.71,"week52Low":52.18,"changeRate5Day":0.004479,"changeRate20Day":-0.076206,"changeRate60Day":0.010314,"changeRateWTD":-0.009876,"changeRateMTD":0.004479,"changeRateQTD":0.004479,"changeRateYTD":0.411628,"amount":245156252.944946,"eps":3.864,"lyrEps":3.864,"lyrPeRate":22.054865,"pbRate":4.247354,"volumeRatio":0.818293,"committee":-0.538462,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.040366,"floatMarketCap":211345600000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘后","latestPrice":85.4429,"preClose":85.22,"latestTime":"17:55 EDT","volume":17187,"amount":1463730.855,"timestamp":1791410154048,"change":0.22289999999999566,"changeRate":0.002615583196432711},"preHourTrading":{"tag":"盘前","latestPrice":85.36,"preClose":87,"latestTime":"09:29 EDT","volume":74013,"amount":6337898.97912,"timestamp":1791379799999,"change":-1.6400000000000006,"changeRate":-0.018850574712643686},"postHourTrading":{"tag":"盘后","latestPrice":85.4429,"preClose":85.22,"latestTime":"17:55 EDT","volume":17187,"amount":1463730.855,"timestamp":1791410154048,"change":0.22289999999999566,"changeRate":0.002615583196432711},"overnightTrading":{"tag":"夜盘","latestPrice":85.83999633789062,"preClose":87,"latestTime":"20261007 04:00 EDT","volume":14566,"amount":1255734,"timestamp":1791360002410,"change":-1.160003662109375,"changeRate":-0.01333337542654454},"impliedVol":0.3431,"impliedVolPercentile":0.2749},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.020571,"change":-4.15,"latestPrice":197.59,"close":197.59,"volume":1228278,"market":"US","high":201.95,"low":197.315,"preClose":201.74,"open":201.47,"turnoverRate":0.003841,"peRate":13.915466,"amplitude":0.022975,"marketValue":64076443712.08,"askSize":85,"bidSize":99,"askPrice":199.73,"bidPrice":197.16,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.01579,"changeRate20Day":-0.033931,"changeRate60Day":-0.107059,"changeRateWTD":-0.016721,"changeRateMTD":-0.01579,"changeRateQTD":-0.01579,"changeRateYTD":0.067419,"amount":243665608.217102,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":13.945291,"pbRate":14.582286,"volumeRatio":0.975258,"committee":0.076087,"roa":0.056329,"roe":1.205076,"changeRate5Min":-0.000506,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.044537,"floatMarketCap":63177444185.51,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":197.59,"preClose":197.59,"latestTime":"17:40 EDT","volume":62455,"amount":12341078.64615,"timestamp":1791409239517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.8,"preClose":201.74,"latestTime":"09:29 EDT","volume":274,"amount":55253.69468,"timestamp":1791379799016,"change":0.060000000000002274,"changeRate":0.00029741251115298045},"postHourTrading":{"tag":"盘后","latestPrice":197.59,"preClose":197.59,"latestTime":"17:40 EDT","volume":62455,"amount":12341078.64615,"timestamp":1791409239517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.97999572753906,"preClose":201.74000549316406,"latestTime":"20261007 04:00 EDT","volume":96,"amount":19390,"timestamp":1791360002216,"change":0.239990234375,"changeRate":0.0011896016052360624},"impliedVol":0.252,"impliedVolPercentile":0.5697},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.020592,"change":-0.16,"latestPrice":7.61,"close":7.61,"volume":13381772,"market":"US","high":7.63,"low":7.42,"preClose":7.77,"open":7.58,"turnoverRate":0.060551,"peRate":5.137487,"amplitude":0.027027,"marketValue":1834010000,"askSize":200,"bidSize":1000,"askPrice":7.62,"bidPrice":7.51,"week52High":22.44,"week52Low":7.42,"changeRate5Day":-0.020592,"changeRate20Day":-0.135227,"changeRate60Day":-0.404538,"changeRateWTD":-0.01297,"changeRateMTD":-0.020592,"changeRateQTD":-0.020592,"changeRateYTD":-0.586413,"amount":100749578.506191,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.472924,"pbRate":0.525492,"volumeRatio":1.906152,"committee":0.666667,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1681810000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.61,"latestTime":"18:06 EDT","volume":287623,"amount":2184773.953572,"timestamp":1791410794008,"change":-0.010000000000000675,"changeRate":-0.0013140604467806406},"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.77,"latestTime":"09:29 EDT","volume":45810,"amount":350968.09266,"timestamp":1791379799999,"change":-0.20999999999999996,"changeRate":-0.027027027027027025},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.61,"latestTime":"18:06 EDT","volume":287623,"amount":2184773.953572,"timestamp":1791410794008,"change":-0.010000000000000675,"changeRate":-0.0013140604467806406},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.769999980926514,"latestTime":"20261007 04:00 EDT","volume":4099,"amount":32087,"timestamp":1791360002401,"change":-0.009999752044677734,"changeRate":-0.0012869693782786007},"impliedVol":0.8306,"impliedVolPercentile":0.3705},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.020601,"change":-10,"latestPrice":475.41,"close":475.41,"volume":503555,"market":"US","high":479.825,"low":468.8139,"preClose":485.41,"open":478.42,"turnoverRate":0.009529,"peRate":28.079282,"amplitude":0.022684,"marketValue":25121509203.57,"askSize":4,"bidSize":50,"askPrice":484.68,"bidPrice":475.03,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":0.048082,"changeRate20Day":0.044926,"changeRate60Day":-0.017525,"changeRateWTD":-0.000231,"changeRateMTD":0.048082,"changeRateQTD":0.048082,"changeRateYTD":0.070478,"amount":239278969.233551,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":28.743047,"pbRate":6.421818,"volumeRatio":1.056357,"committee":0.851852,"roa":0.084271,"roe":0.244442,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.011737,"floatMarketCap":25121509203.57,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":475.41,"preClose":475.41,"latestTime":"17:40 EDT","volume":16981,"amount":8072848.05975,"timestamp":1791409243204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":478,"preClose":485.41,"latestTime":"09:15 EDT","volume":92,"amount":44313.5204,"timestamp":1791378955006,"change":-7.410000000000025,"changeRate":-0.015265445705692146},"postHourTrading":{"tag":"盘后","latestPrice":475.41,"preClose":475.41,"latestTime":"17:40 EDT","volume":16981,"amount":8072848.05975,"timestamp":1791409243204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":485.8399963378906,"preClose":485.4100036621094,"latestTime":"20261007 04:00 EDT","volume":6,"amount":2913,"timestamp":1791360002322,"change":0.42999267578125,"changeRate":0.0008858339806292187},"impliedVol":0.3345,"impliedVolPercentile":0.3466},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.02064,"change":-4.66,"latestPrice":221.12,"close":221.12,"volume":2611450,"market":"US","high":226.91,"low":220.87,"preClose":225.78,"open":225.8,"turnoverRate":0.003637,"peRate":100.227408,"amplitude":0.026752,"marketValue":158963610240,"askSize":8,"bidSize":50,"askPrice":225.43,"bidPrice":220.44,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.039611,"changeRate20Day":-0.062654,"changeRate60Day":-0.063051,"changeRateWTD":-0.02894,"changeRateMTD":-0.039611,"changeRateQTD":-0.039611,"changeRateYTD":0.191315,"amount":579566411.325073,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":159.079137,"pbRate":3.424881,"volumeRatio":0.99514,"committee":0.724138,"roa":0.008245,"roe":0.038362,"changeRate5Min":0.001041,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013884,"floatMarketCap":158764160000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":221.12,"preClose":221.12,"latestTime":"17:40 EDT","volume":467096,"amount":103284258.17808,"timestamp":1791409242815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.23,"preClose":225.78,"latestTime":"09:29 EDT","volume":708,"amount":159935.961,"timestamp":1791379793068,"change":2.4499999999999886,"changeRate":0.010851271148905965},"postHourTrading":{"tag":"盘后","latestPrice":221.12,"preClose":221.12,"latestTime":"17:40 EDT","volume":467096,"amount":103284258.17808,"timestamp":1791409242815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.97999572753906,"preClose":225.77999877929688,"latestTime":"20261007 04:00 EDT","volume":3,"amount":678,"timestamp":1791360001764,"change":0.1999969482421875,"changeRate":0.0008858045412502962},"impliedVol":0.2813,"impliedVolPercentile":0.7012},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7175082,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003035,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":122,"bidSize":1,"askPrice":107.24,"bidPrice":106.85,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":766701896.133637,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.920664,"committee":-0.98374,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107,"latestTime":"18:09 EDT","volume":44244,"amount":4735702.11132,"timestamp":1791410948709,"change":0.1700000000000017,"changeRate":0.001588785046728988},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107,"latestTime":"18:09 EDT","volume":44244,"amount":4735702.11132,"timestamp":1791410948709,"change":0.1700000000000017,"changeRate":0.001588785046728988},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.020685,"change":-2.88,"latestPrice":136.35,"close":136.35,"volume":1147477,"market":"US","high":138.955,"low":134.64,"preClose":139.23,"open":138.24,"turnoverRate":0.009865,"peRate":47.61893,"amplitude":0.030992,"marketValue":16101341204.85,"askSize":99,"bidSize":99,"askPrice":136.87,"bidPrice":135.85,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.007984,"changeRate20Day":-0.038095,"changeRate60Day":0.054851,"changeRateWTD":-0.012386,"changeRateMTD":0.007984,"changeRateQTD":0.007984,"changeRateYTD":0.029367,"amount":156243098.888611,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":57.062123,"pbRate":4.93227,"volumeRatio":1.32054,"committee":0,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.010268,"floatMarketCap":15859431761.849998,"shortable":3,"shares":118088311,"floatShares":116314131,"hourTrading":{"tag":"盘后","latestPrice":136.35,"preClose":136.35,"latestTime":"17:40 EDT","volume":449256,"amount":61256064.58512,"timestamp":1791409242803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":139.23,"latestTime":"09:12 EDT","volume":73,"amount":10174.1122,"timestamp":1791378779727,"change":-0.22999999999998977,"changeRate":-0.0016519428284133433},"postHourTrading":{"tag":"盘后","latestPrice":136.35,"preClose":136.35,"latestTime":"17:40 EDT","volume":449256,"amount":61256064.58512,"timestamp":1791409242803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":139.22999572753906,"latestTime":"20261007 04:00 EDT","volume":34,"amount":4755,"timestamp":1791360002039,"change":0.6300048828125,"changeRate":0.004524922086799202},"impliedVol":0.3073,"impliedVolPercentile":0.3865},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.020708,"change":-0.31,"latestPrice":14.66,"close":14.66,"volume":3513264,"market":"US","high":15.12,"low":14.59,"preClose":14.97,"open":14.84,"turnoverRate":0.036436,"peRate":0,"amplitude":0.035404,"marketValue":1707096014.4,"askSize":50,"bidSize":30,"askPrice":15.15,"bidPrice":14.5,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.080878,"changeRate20Day":-0.06206,"changeRate60Day":-0.057235,"changeRateWTD":-0.018742,"changeRateMTD":-0.080878,"changeRateQTD":-0.080878,"changeRateYTD":0.133797,"amount":51688302.219589,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.049206,"volumeRatio":2.108991,"committee":-0.25,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.002393,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413569976,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"17:32 EDT","volume":1520976,"amount":22297500.55512,"timestamp":1791408777895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.97,"latestTime":"08:43 EDT","volume":741,"amount":11028.159246,"timestamp":1791377017739,"change":-0.47000000000000064,"changeRate":-0.03139612558450238},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"17:32 EDT","volume":1520976,"amount":22297500.55512,"timestamp":1791408777895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.970000267028809,"latestTime":"20261007 04:00 EDT","volume":2,"amount":30,"timestamp":1791360002439,"change":0.14999961853027344,"changeRate":0.010020014419147691},"impliedVol":0.6428,"impliedVolPercentile":0.3944},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.020902,"change":-0.19,"latestPrice":8.9,"close":8.9,"volume":750023,"market":"US","high":9,"low":8.671,"preClose":9.09,"open":8.95,"turnoverRate":0.024349,"peRate":0,"amplitude":0.036194,"marketValue":466094780,"askSize":1000,"bidSize":3,"askPrice":8.99,"bidPrice":8.89,"week52High":31.88,"week52Low":8.671,"changeRate5Day":-0.064143,"changeRate20Day":-0.269294,"changeRate60Day":-0.427653,"changeRateWTD":-0.027322,"changeRateMTD":-0.064143,"changeRateQTD":-0.064143,"changeRateYTD":-0.655172,"amount":6609875.958289,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.031915,"volumeRatio":1.29533,"committee":-0.994018,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.168798,"floatMarketCap":274141351.1,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"16:42 EDT","volume":15781,"amount":140425.587276,"timestamp":1791405747288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":9.09,"latestTime":"08:37 EDT","volume":2807,"amount":25502.799203,"timestamp":1791376627817,"change":-0.09999999999999964,"changeRate":-0.011001100110010962},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"16:42 EDT","volume":15781,"amount":140425.587276,"timestamp":1791405747288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.09000015258789,"latestTime":"20261007 04:00 EDT","volume":59,"amount":535,"timestamp":1791360002446,"change":-0.020000457763671875,"changeRate":-0.0022002703441075097},"impliedVol":0.8749,"impliedVolPercentile":0.8606},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7280131,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001558,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":102,"bidSize":100,"askPrice":473.75,"bidPrice":473.65,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3444063169.387512,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.784527,"committee":-0.502488,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":473.7,"preClose":472.2,"latestTime":"18:09 EDT","volume":183698,"amount":86767325.4864,"timestamp":1791410986400,"change":1.5,"changeRate":0.0031766200762388818},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":473.7,"preClose":472.2,"latestTime":"18:09 EDT","volume":183698,"amount":86767325.4864,"timestamp":1791410986400,"change":1.5,"changeRate":0.0031766200762388818},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.02107,"change":-1.8,"latestPrice":83.63,"close":83.63,"volume":2187759,"market":"US","high":85.41,"low":83.54,"preClose":85.43,"open":84.85,"turnoverRate":0.002633,"peRate":27.571624,"amplitude":0.021889,"marketValue":73761660000,"askSize":99,"bidSize":99,"askPrice":84.12,"bidPrice":83.36,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.017274,"changeRate20Day":-0.0715,"changeRate60Day":-0.08451,"changeRateWTD":-0.026879,"changeRateMTD":-0.017274,"changeRateQTD":-0.017274,"changeRateYTD":0.135814,"amount":183797610.787376,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":25.370132,"pbRate":1.581986,"volumeRatio":1.02677,"committee":0,"roa":0.044393,"roe":0.081537,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.011383,"floatMarketCap":69496530000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":83.63,"preClose":83.63,"latestTime":"17:32 EDT","volume":68791,"amount":5752487.09197,"timestamp":1791408777660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.68,"preClose":85.43,"latestTime":"08:23 EDT","volume":22,"amount":1862.02764,"timestamp":1791375784223,"change":0.25,"changeRate":0.0029263724686878143},"postHourTrading":{"tag":"盘后","latestPrice":83.63,"preClose":83.63,"latestTime":"17:32 EDT","volume":68791,"amount":5752487.09197,"timestamp":1791408777660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.43000030517578,"preClose":85.43000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2625,"impliedVolPercentile":0.6813},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.02113,"change":-5.78,"latestPrice":267.76,"close":267.76,"volume":2949229,"market":"US","high":276.2,"low":260.45,"preClose":273.54,"open":271.21,"turnoverRate":0.019787,"peRate":49.854965,"amplitude":0.057578,"marketValue":40431760000,"askSize":127,"bidSize":4,"askPrice":267.97,"bidPrice":267.76,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.021631,"changeRate20Day":0.306146,"changeRate60Day":0.400418,"changeRateWTD":-0.019338,"changeRateMTD":-0.021631,"changeRateQTD":-0.021631,"changeRateYTD":1.041476,"amount":792831112.095978,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":49.130275,"pbRate":14.246568,"volumeRatio":0.902941,"committee":-0.938931,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39909866841.92,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":267.97,"preClose":267.76,"latestTime":"18:09 EDT","volume":127821,"amount":34225504.3452,"timestamp":1791410982466,"change":0.21000000000003638,"changeRate":0.0007842844338214684},"preHourTrading":{"tag":"盘前","latestPrice":271.99,"preClose":273.54,"latestTime":"09:29 EDT","volume":6770,"amount":1827241.7529,"timestamp":1791379799999,"change":-1.5500000000000114,"changeRate":-0.005666447320318824},"postHourTrading":{"tag":"盘后","latestPrice":267.97,"preClose":267.76,"latestTime":"18:09 EDT","volume":127821,"amount":34225504.3452,"timestamp":1791410982466,"change":0.21000000000003638,"changeRate":0.0007842844338214684},"overnightTrading":{"tag":"夜盘","latestPrice":274.239990234375,"preClose":273.5400085449219,"latestTime":"20261007 04:00 EDT","volume":346,"amount":94538,"timestamp":1791360002436,"change":0.699981689453125,"changeRate":0.0025589737061742146},"impliedVol":0.6311,"impliedVolPercentile":0.9761},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.021368,"change":-10.9,"latestPrice":499.22,"close":499.22,"volume":1074013,"market":"US","high":510.34,"low":498.7334,"preClose":510.12,"open":509.58,"turnoverRate":0.005452,"peRate":18.395271,"amplitude":0.022753,"marketValue":114860657412.8,"askSize":20,"bidSize":118,"askPrice":501,"bidPrice":500,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.019696,"changeRate20Day":-0.048126,"changeRate60Day":-0.030622,"changeRateWTD":-0.012247,"changeRateMTD":-0.019696,"changeRateQTD":-0.019696,"changeRateYTD":0.03215,"amount":539065013.991242,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.154972,"pbRate":13.099984,"volumeRatio":1.031505,"committee":0.710145,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000762,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.027343,"floatMarketCap":98346340000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":500.4513,"preClose":499.22,"latestTime":"18:08 EDT","volume":38137,"amount":19041102.3792,"timestamp":1791410899407,"change":1.231299999999976,"changeRate":0.0024664476583469734},"preHourTrading":{"tag":"盘前","latestPrice":510.5288,"preClose":510.12,"latestTime":"09:29 EDT","volume":5450,"amount":2785160.915,"timestamp":1791379753270,"change":0.4087999999999852,"changeRate":0.0008013800674350843},"postHourTrading":{"tag":"盘后","latestPrice":500.4513,"preClose":499.22,"latestTime":"18:08 EDT","volume":38137,"amount":19041102.3792,"timestamp":1791410899407,"change":1.231299999999976,"changeRate":0.0024664476583469734},"overnightTrading":{"tag":"夜盘","latestPrice":511.30999755859375,"preClose":510.1199951171875,"latestTime":"20261007 04:00 EDT","volume":1438,"amount":734156,"timestamp":1791360002419,"change":1.19000244140625,"changeRate":0.002332789251150362},"impliedVol":0.2915,"impliedVolPercentile":0.51},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.021535,"change":-1.65,"latestPrice":74.97,"close":74.97,"volume":2403793,"market":"US","high":76.76,"low":74.7,"preClose":76.62,"open":76.66,"turnoverRate":0.029428,"peRate":17.971828,"amplitude":0.026886,"marketValue":7719952608.27,"askSize":8,"bidSize":20,"askPrice":75.78,"bidPrice":75.04,"week52High":134.72,"week52Low":74.7,"changeRate5Day":-0.05615,"changeRate20Day":-0.169123,"changeRate60Day":-0.218248,"changeRateWTD":-0.011993,"changeRateMTD":-0.05615,"changeRateQTD":-0.05615,"changeRateYTD":-0.376963,"amount":180902625.687088,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.875796,"pbRate":-45.558613,"volumeRatio":0.961898,"committee":0.428571,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000667,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013339,"floatMarketCap":6123931947,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":74.97,"latestTime":"18:07 EDT","volume":39871,"amount":2989493.68965,"timestamp":1791410875141,"change":0.21999999999999886,"changeRate":0.0029345071361877935},"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":76.62,"latestTime":"09:29 EDT","volume":1300,"amount":99491.21,"timestamp":1791379799985,"change":0.10999999999999943,"changeRate":0.0014356564865570273},"postHourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":74.97,"latestTime":"18:07 EDT","volume":39871,"amount":2989493.68965,"timestamp":1791410875141,"change":0.21999999999999886,"changeRate":0.0029345071361877935},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.62000274658203,"latestTime":"20261007 04:00 EDT","volume":229,"amount":17540,"timestamp":1791360002379,"change":-0.01000213623046875,"changeRate":-0.000130542102217752},"impliedVol":0.4386,"impliedVolPercentile":0.5777}]}}}