US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.13B

Turnover:617.45B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.89M	1.40B	186.68B
UBS Group AG US UBS	47.42	-2.17%	-1.0500	1.75M	82.54M	145.20B
Industrial Select Sector SPDR Fund US XLI	167.84	-2.18%	-3.7400	8.17M	1.37B	30.22B
Global X Lithium & Battery Tech ETF US LIT	69.51	-2.20%	-1.5600	67.23K	4.68M	1.45B
Celanese US CE	43.86	-2.21%	-0.9900	1.08M	47.51M	4.81B
Target US TGT	150.92	-2.21%	-3.4100	4.51M	686.30M	68.34B
Ventas US VTR	80.04	-2.22%	-1.8200	4.17M	336.18M	41.06B
Honeywell US HON	208.11	-2.24%	-4.7600	2.04M	425.92M	66.06B
Royal Caribbean Cruises US RCL	282.32	-2.24%	-6.4600	2.42M	687.16M	75.72B
iShares U.S. Aerospace & Defense ETF US ITA	203.6	-2.24%	-4.6600	1.12M	228.78M	11.91B
Illinois Tool US ITW	261.15	-2.24%	-5.9900	1.21M	317.26M	74.38B
Adobe US ADBE	232.77	-2.25%	-5.3500	6.57M	1.52B	90.55B
PACCAR Inc US PCAR	106.86	-2.25%	-2.4600	4.17M	447.09M	56.12B
Dutch Bros Inc. US BROS	38.18	-2.25%	-0.8800	3.82M	146.43M	6.67B
Digital Realty Trust Inc US DLR	180.47	-2.26%	-4.1800	1.77M	321.68M	66.77B
Peabody Energy Corp US BTU	24.85	-2.28%	-0.5800	1.42M	35.11M	3.02B
Western Alliance US WAL	74.35	-2.29%	-1.7400	1.48M	109.28M	8.08B
iShares Defense Industrials Active ETF US IDEF	30.98	-2.30%	-0.7300	721.62K	22.36M	3.74B
Photronics US PLAB	30.11	-2.30%	-0.7100	601.66K	18.09M	1.78B
Vanguard Industrials ETF US VIS	322.09	-2.31%	-7.6100	125.58K	40.45M	8.06B

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5129718274,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":617446227490.6323,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.00861,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5129718274,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.00861,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7891366,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007487,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":907,"bidSize":8,"askPrice":177.41,"bidPrice":177.16,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1400120940.537659,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.805595,"committee":-0.982514,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.41,"preClose":177.12,"latestTime":"18:09 EDT","volume":430635,"amount":76273528.5999,"timestamp":1791410974461,"change":0.28999999999999204,"changeRate":0.0016373080397470191},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.41,"preClose":177.12,"latestTime":"18:09 EDT","volume":430635,"amount":76273528.5999,"timestamp":1791410974461,"change":0.28999999999999204,"changeRate":0.0016373080397470191},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5099,"impliedVolPercentile":0.6534},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.021663,"change":-1.05,"latestPrice":47.42,"close":47.42,"volume":1746725,"market":"US","high":47.45,"low":46.81,"preClose":48.47,"open":46.9,"turnoverRate":0.000573,"peRate":16.479614,"amplitude":0.013204,"marketValue":145200040000,"askSize":41,"bidSize":50,"askPrice":48.34,"bidPrice":46.7,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.014752,"changeRate20Day":-0.135303,"changeRate60Day":-0.118915,"changeRateWTD":-0.006078,"changeRateMTD":-0.014752,"changeRateQTD":-0.014752,"changeRateYTD":0.023969,"amount":82537893.59808,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.09322,"pbRate":1.628442,"volumeRatio":0.746874,"committee":0.098901,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.000422,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.023197,"floatMarketCap":144441320000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.42,"latestTime":"17:12 EDT","volume":6295,"amount":298520.54575,"timestamp":1791407556877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":48.47,"latestTime":"09:29 EDT","volume":11768,"amount":557709.29136,"timestamp":1791379799913,"change":-1.6199999999999974,"changeRate":-0.033422735712812},"postHourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.42,"latestTime":"17:12 EDT","volume":6295,"amount":298520.54575,"timestamp":1791407556877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.31999969482422,"preClose":48.470001220703125,"latestTime":"20261007 04:00 EDT","volume":535,"amount":25934,"timestamp":1791360002429,"change":-0.15000152587890625,"changeRate":-0.003094729154139895},"impliedVol":0.3591,"impliedVolPercentile":0.7809},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.021797,"change":-3.74,"latestPrice":167.84,"close":167.84,"volume":8172766,"market":"US","high":170.2064,"low":167.23,"preClose":171.58,"open":169.7,"turnoverRate":0.045398,"peRate":8.856345,"amplitude":0.017347,"marketValue":30215563840,"askSize":500,"bidSize":4,"askPrice":168.7,"bidPrice":167.89,"week52High":188.19,"week52Low":147.135,"changeRate5Day":0.00515,"changeRate20Day":-0.022993,"changeRate60Day":-0.069881,"changeRateWTD":-0.012415,"changeRateMTD":0.00515,"changeRateQTD":0.00515,"changeRateYTD":0.082001,"amount":1374126968.863556,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.856345,"pbRate":1.263247,"volumeRatio":1.159138,"committee":-0.984127,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8881,"divideRate":0.011249,"floatMarketCap":30215563840,"shortable":3,"shares":180026000,"floatShares":180026000,"hourTrading":{"tag":"盘后","latestPrice":167.95,"preClose":167.84,"latestTime":"18:03 EDT","volume":33802,"amount":5673345.59506,"timestamp":1791410592347,"change":0.10999999999998522,"changeRate":0.0006553860819827527},"preHourTrading":{"tag":"盘前","latestPrice":169.82,"preClose":171.58,"latestTime":"09:29 EDT","volume":2522,"amount":430443.66144,"timestamp":1791379799999,"change":-1.7600000000000193,"changeRate":-0.010257605781559735},"postHourTrading":{"tag":"盘后","latestPrice":167.95,"preClose":167.84,"latestTime":"18:03 EDT","volume":33802,"amount":5673345.59506,"timestamp":1791410592347,"change":0.10999999999998522,"changeRate":0.0006553860819827527},"overnightTrading":{"tag":"夜盘","latestPrice":171.5800018310547,"preClose":171.5800018310547,"latestTime":"20261007 04:00 EDT","volume":54,"amount":9281,"timestamp":1791360002391,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.7251},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.02195,"change":-1.56,"latestPrice":69.51,"close":69.51,"volume":67228,"market":"US","high":69.985,"low":69.275,"preClose":71.07,"open":69.79,"turnoverRate":0.003219,"peRate":14.185714,"amplitude":0.00999,"marketValue":1451670264.87,"askSize":5,"bidSize":1,"askPrice":70.97,"bidPrice":69.01,"week52High":91.98,"week52Low":53.88,"changeRate5Day":0.015931,"changeRate20Day":-0.057747,"changeRate60Day":-0.028919,"changeRateWTD":0.00332,"changeRateMTD":0.015931,"changeRateQTD":0.015931,"changeRateYTD":0.071693,"amount":4676686.748322,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.451748,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5049,"divideRate":0.007264,"floatMarketCap":1451670264.87,"shortable":3,"shares":20884337,"floatShares":20884337,"hourTrading":{"tag":"盘后","latestPrice":69.54,"preClose":69.51,"latestTime":"17:32 EDT","volume":38,"amount":2641.2299,"timestamp":1791410405014,"change":0.030000000000001137,"changeRate":0.00043159257660769866},"preHourTrading":{"tag":"盘前","latestPrice":69.78,"preClose":71.07,"latestTime":"08:37 EDT","volume":260,"amount":18394.077,"timestamp":1791376631847,"change":-1.289999999999992,"changeRate":-0.018151118615449446},"postHourTrading":{"tag":"盘后","latestPrice":69.54,"preClose":69.51,"latestTime":"17:32 EDT","volume":38,"amount":2641.2299,"timestamp":1791410405014,"change":0.030000000000001137,"changeRate":0.00043159257660769866},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":71.06999969482422,"latestTime":"20261007 04:00 EDT","volume":109,"amount":7740,"timestamp":1791360002370,"change":-0.06999969482421875,"changeRate":-0.000984940131205834},"impliedVol":0.2893,"impliedVolPercentile":0.0518},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.022074,"change":-0.99,"latestPrice":43.86,"close":43.86,"volume":1080938,"market":"US","high":45.05,"low":43.63,"preClose":44.85,"open":44.5,"turnoverRate":0.010809,"peRate":0,"amplitude":0.031661,"marketValue":4809798960.54,"askSize":99,"bidSize":99,"askPrice":44.16,"bidPrice":43.57,"week52High":70.7,"week52Low":35.13,"changeRate5Day":-0.011494,"changeRate20Day":-0.013273,"changeRate60Day":-0.081466,"changeRateWTD":-0.007468,"changeRateMTD":-0.011494,"changeRateQTD":-0.011494,"changeRateYTD":0.03737,"amount":47513576.039589,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.154259,"volumeRatio":0.720908,"committee":0,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.001821,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002738,"floatMarketCap":4386000000,"shortable":3,"shares":109662539,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.86,"latestTime":"16:37 EDT","volume":44935,"amount":1970565.56015,"timestamp":1791405476019,"change":-0.7100000000000009,"changeRate":-0.016187870497036044},"preHourTrading":{"tag":"盘前","latestPrice":45.9575,"preClose":44.85,"latestTime":"09:27 EDT","volume":215,"amount":9727.8341,"timestamp":1791379643903,"change":1.1075000000000017,"changeRate":0.024693422519509515},"postHourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.86,"latestTime":"16:37 EDT","volume":44935,"amount":1970565.56015,"timestamp":1791405476019,"change":-0.7100000000000009,"changeRate":-0.016187870497036044},"overnightTrading":{"tag":"夜盘","latestPrice":44.849998474121094,"preClose":44.849998474121094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5787,"impliedVolPercentile":0.2629},{"symbol":"TGT","nameCN":"Target","changeRate":-0.022096,"change":-3.41,"latestPrice":150.92,"close":150.92,"volume":4511512,"market":"US","high":154.45,"low":150.77,"preClose":154.33,"open":154.02,"turnoverRate":0.009964,"peRate":15.655601,"amplitude":0.023845,"marketValue":68337544604.56,"askSize":99,"bidSize":2,"askPrice":151.3,"bidPrice":150.98,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.036824,"changeRate20Day":-0.041899,"changeRate60Day":0.126269,"changeRateWTD":-0.032564,"changeRateMTD":-0.036824,"changeRateQTD":-0.036824,"changeRateYTD":0.543939,"amount":686297103.66919,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.563346,"pbRate":3.829936,"volumeRatio":1.011576,"committee":-0.960396,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.030215,"floatMarketCap":68336050798.399994,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":151.0737,"preClose":150.92,"latestTime":"18:08 EDT","volume":239325,"amount":36120587.52225,"timestamp":1791410903991,"change":0.15370000000001482,"changeRate":0.0010184203551551474},"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":154.33,"latestTime":"09:29 EDT","volume":1002,"amount":154742.0163,"timestamp":1791379741075,"change":-1.0300000000000011,"changeRate":-0.006674010237802119},"postHourTrading":{"tag":"盘后","latestPrice":151.0737,"preClose":150.92,"latestTime":"18:08 EDT","volume":239325,"amount":36120587.52225,"timestamp":1791410903991,"change":0.15370000000001482,"changeRate":0.0010184203551551474},"overnightTrading":{"tag":"夜盘","latestPrice":154.25,"preClose":154.3300018310547,"latestTime":"20261007 04:00 EDT","volume":184,"amount":28330,"timestamp":1791360002414,"change":-0.0800018310546875,"changeRate":-0.000518381585599057},"impliedVol":0.392,"impliedVolPercentile":0.6414},{"symbol":"VTR","nameCN":"Ventas","changeRate":-0.022233,"change":-1.82,"latestPrice":80.04,"close":80.04,"volume":4174845,"market":"US","high":82.305,"low":79.93,"preClose":81.86,"open":82.13,"turnoverRate":0.008139,"peRate":146.241737,"amplitude":0.029013,"marketValue":41056226574.36,"askSize":36,"bidSize":38,"askPrice":81.6,"bidPrice":78.66,"week52High":101.6,"week52Low":66.925,"changeRate5Day":-0.058574,"changeRate20Day":-0.104498,"changeRate60Day":-0.133766,"changeRateWTD":-0.047256,"changeRateMTD":-0.058574,"changeRateQTD":-0.058574,"changeRateYTD":0.034376,"amount":336176055.583649,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":148.222222,"pbRate":2.802588,"volumeRatio":1.016429,"committee":0.027027,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.000999,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024988,"floatMarketCap":41056226574.36,"shortable":3,"shares":512946359,"floatShares":512946359,"hourTrading":{"tag":"盘后","latestPrice":80.04,"preClose":80.04,"latestTime":"17:40 EDT","volume":87337,"amount":6990442.99956,"timestamp":1791409242732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":81.86,"latestTime":"09:29 EDT","volume":207,"amount":16961.47857,"timestamp":1791379772086,"change":0.25,"changeRate":0.0030539946249694603},"postHourTrading":{"tag":"盘后","latestPrice":80.04,"preClose":80.04,"latestTime":"17:40 EDT","volume":87337,"amount":6990442.99956,"timestamp":1791409242732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.68000030517578,"preClose":81.86000061035156,"latestTime":"20261007 04:00 EDT","volume":1,"amount":83,"timestamp":1791360002371,"change":0.8199996948242188,"changeRate":0.010017098567191143},"impliedVol":0.2796,"impliedVolPercentile":0.8765},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.022361,"change":-4.76,"latestPrice":208.11,"close":208.11,"volume":2041038,"market":"US","high":211.43,"low":207.8701,"preClose":212.87,"open":211.01,"turnoverRate":0.006803,"peRate":8.087101,"amplitude":0.016723,"marketValue":66063188428.44,"askSize":99,"bidSize":99,"askPrice":208.49,"bidPrice":207.77,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.013416,"changeRate20Day":0.015517,"changeRate60Day":-0.06543,"changeRateWTD":-0.027478,"changeRateMTD":-0.013416,"changeRateQTD":-0.013416,"changeRateYTD":0.066738,"amount":425918905.319366,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.137908,"pbRate":3.563855,"volumeRatio":0.923256,"committee":0,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000432,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045168,"floatMarketCap":62433000000.00001,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":208.21,"preClose":208.11,"latestTime":"18:08 EDT","volume":125622,"amount":26143778.5623,"timestamp":1791410912083,"change":0.09999999999999432,"changeRate":0.00048051511220025136},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.87,"latestTime":"09:29 EDT","volume":15397,"amount":3262173.1679,"timestamp":1791379799999,"change":-1.8600000000000136,"changeRate":-0.008737727251374143},"postHourTrading":{"tag":"盘后","latestPrice":208.21,"preClose":208.11,"latestTime":"18:08 EDT","volume":125622,"amount":26143778.5623,"timestamp":1791410912083,"change":0.09999999999999432,"changeRate":0.00048051511220025136},"overnightTrading":{"tag":"夜盘","latestPrice":212.5500030517578,"preClose":212.8699951171875,"latestTime":"20261007 04:00 EDT","volume":31,"amount":6594,"timestamp":1791360002406,"change":-0.3199920654296875,"changeRate":-0.0015032276636898873},"impliedVol":0.3151,"impliedVolPercentile":0.752},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.02237,"change":-6.46,"latestPrice":282.32,"close":282.32,"volume":2415618,"market":"US","high":288.14,"low":281.11,"preClose":288.78,"open":285.01,"turnoverRate":0.009731,"peRate":17.400259,"amplitude":0.024344,"marketValue":75716168992.72,"askSize":303,"bidSize":200,"askPrice":287,"bidPrice":282.5,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.061912,"changeRate20Day":0.086849,"changeRate60Day":-0.00272,"changeRateWTD":0.01649,"changeRateMTD":0.061912,"changeRateQTD":0.061912,"changeRateYTD":0.01219,"amount":687164810.466248,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.056882,"pbRate":7.397047,"volumeRatio":0.746088,"committee":-0.204771,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.004057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.77497,"divideRate":0.020455,"floatMarketCap":70086010862.31999,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":282.655,"preClose":282.32,"latestTime":"18:09 EDT","volume":111877,"amount":31585542.01014,"timestamp":1791410982275,"change":0.33499999999997954,"changeRate":0.0011865967696230502},"preHourTrading":{"tag":"盘前","latestPrice":284.03,"preClose":288.78,"latestTime":"09:29 EDT","volume":38994,"amount":10983950.8014,"timestamp":1791379784434,"change":-4.75,"changeRate":-0.016448507514370804},"postHourTrading":{"tag":"盘后","latestPrice":282.655,"preClose":282.32,"latestTime":"18:09 EDT","volume":111877,"amount":31585542.01014,"timestamp":1791410982275,"change":0.33499999999997954,"changeRate":0.0011865967696230502},"overnightTrading":{"tag":"夜盘","latestPrice":288.5,"preClose":288.7799987792969,"latestTime":"20261007 04:00 EDT","volume":610,"amount":175812,"timestamp":1791360002319,"change":-0.279998779296875,"changeRate":-0.0009695920094205243},"impliedVol":0.4712,"impliedVolPercentile":0.4741},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.022376,"change":-4.66,"latestPrice":203.6,"close":203.6,"volume":1120150,"market":"US","high":206.49,"low":203.12,"preClose":208.26,"open":206.49,"turnoverRate":0.019148,"peRate":114.352984,"amplitude":0.016182,"marketValue":11910600000,"askSize":100,"bidSize":50,"askPrice":221.78,"bidPrice":203.2,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.01728,"changeRate20Day":-0.072226,"changeRate60Day":-0.134611,"changeRateWTD":-0.020165,"changeRateMTD":-0.01728,"changeRateQTD":-0.01728,"changeRateYTD":-0.051656,"amount":228783185.3302,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.425555,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5623,"divideRate":0.002762,"floatMarketCap":11910600000,"shortable":3,"shares":58500000,"floatShares":58500000,"hourTrading":{"tag":"盘后","latestPrice":203.6,"preClose":203.6,"latestTime":"17:56 EDT","volume":206355,"amount":42013894.5084,"timestamp":1791410172431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.2475,"preClose":208.26,"latestTime":"09:13 EDT","volume":835,"amount":173606.29455,"timestamp":1791378836859,"change":-1.0124999999999886,"changeRate":-0.004861711322385425},"postHourTrading":{"tag":"盘后","latestPrice":203.6,"preClose":203.6,"latestTime":"17:56 EDT","volume":206355,"amount":42013894.5084,"timestamp":1791410172431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.25999450683594,"preClose":208.25999450683594,"latestTime":"20261007 04:00 EDT","volume":60,"amount":12495,"timestamp":1791360002294,"change":0,"changeRate":0},"impliedVol":0.2128,"impliedVolPercentile":0.1673},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.022423,"change":-5.99,"latestPrice":261.15,"close":261.15,"volume":1211901,"market":"US","high":266.73,"low":260.82,"preClose":267.14,"open":265.32,"turnoverRate":0.004697,"peRate":23.648367,"amplitude":0.022123,"marketValue":74375520000,"askSize":99,"bidSize":99,"askPrice":261.67,"bidPrice":260.8,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.015042,"changeRate20Day":-0.010758,"changeRate60Day":-0.040877,"changeRateWTD":-0.006732,"changeRateMTD":0.015042,"changeRateQTD":0.015042,"changeRateYTD":0.060292,"amount":317261132.182892,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":24.895138,"pbRate":25.699903,"volumeRatio":0.713294,"committee":0,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.623139,"divideRate":0.025361,"floatMarketCap":67376699999.99999,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":261.53,"preClose":261.15,"latestTime":"17:53 EDT","volume":240281,"amount":62749335.0938,"timestamp":1791410039503,"change":0.37999999999999545,"changeRate":0.0014551024315527302},"preHourTrading":{"tag":"盘前","latestPrice":266.59,"preClose":267.14,"latestTime":"09:13 EDT","volume":4938,"amount":1319131.04874,"timestamp":1791378820143,"change":-0.5500000000000114,"changeRate":-0.002058845549150301},"postHourTrading":{"tag":"盘后","latestPrice":261.53,"preClose":261.15,"latestTime":"17:53 EDT","volume":240281,"amount":62749335.0938,"timestamp":1791410039503,"change":0.37999999999999545,"changeRate":0.0014551024315527302},"overnightTrading":{"tag":"夜盘","latestPrice":267.1400146484375,"preClose":267.1400146484375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.6972},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.022468,"change":-5.35,"latestPrice":232.77,"close":232.77,"volume":6568281,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.44,"turnoverRate":0.016885,"peRate":12.996644,"amplitude":0.043256,"marketValue":90547530000,"askSize":100,"bidSize":2,"askPrice":233,"bidPrice":232.51,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029882,"changeRate20Day":-0.086675,"changeRate60Day":0.054307,"changeRateWTD":-0.020699,"changeRateMTD":-0.029882,"changeRateQTD":-0.029882,"changeRateYTD":-0.334924,"amount":1519508908.758637,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.907436,"pbRate":7.697002,"volumeRatio":1.790663,"committee":-0.960784,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90547530000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":232.82,"preClose":232.77,"latestTime":"18:09 EDT","volume":302570,"amount":70427706.05,"timestamp":1791410967289,"change":0.04999999999998295,"changeRate":0.0002148043132705372},"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":232.82,"preClose":232.77,"latestTime":"18:09 EDT","volume":302570,"amount":70427706.05,"timestamp":1791410967289,"change":0.04999999999998295,"changeRate":0.0002148043132705372},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4156,"impliedVolPercentile":0.2749},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.022503,"change":-2.46,"latestPrice":106.86,"close":106.86,"volume":4174691,"market":"US","high":108.66,"low":106.52,"preClose":109.32,"open":108.575,"turnoverRate":0.00811,"peRate":22.49562,"amplitude":0.019576,"marketValue":56123337802.74,"askSize":200,"bidSize":15,"askPrice":106.7,"bidPrice":105.3,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.026865,"changeRate20Day":-0.123236,"changeRate60Day":-0.137809,"changeRateWTD":-0.025711,"changeRateMTD":-0.026865,"changeRateQTD":-0.026865,"changeRateYTD":-0.024199,"amount":447086117.113342,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":23.654215,"pbRate":2.761799,"volumeRatio":1.182202,"committee":-0.860465,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.000234,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.01254,"floatMarketCap":55009409393.64,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.86,"latestTime":"17:40 EDT","volume":161967,"amount":17307269.818722,"timestamp":1791409240204,"change":-0.2600000000000051,"changeRate":-0.002433090024330948},"preHourTrading":{"tag":"盘前","latestPrice":108.7,"preClose":109.32,"latestTime":"09:29 EDT","volume":1395,"amount":151881.86655,"timestamp":1791379789005,"change":-0.6199999999999903,"changeRate":-0.005671423344310193},"postHourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.86,"latestTime":"17:40 EDT","volume":161967,"amount":17307269.818722,"timestamp":1791409240204,"change":-0.2600000000000051,"changeRate":-0.002433090024330948},"overnightTrading":{"tag":"夜盘","latestPrice":109.05999755859375,"preClose":109.31999969482422,"latestTime":"20261007 04:00 EDT","volume":4,"amount":436,"timestamp":1791360002225,"change":-0.26000213623046875,"changeRate":-0.0023783583695232906},"impliedVol":0.3006,"impliedVolPercentile":0.5498},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.022529,"change":-0.88,"latestPrice":38.18,"close":38.18,"volume":3818054,"market":"US","high":38.9,"low":38.155,"preClose":39.06,"open":38.73,"turnoverRate":0.031041,"peRate":53.294619,"amplitude":0.019073,"marketValue":6668070299.54,"askSize":1,"bidSize":102,"askPrice":38.46,"bidPrice":38.21,"week52High":74.024,"week52Low":37.4,"changeRate5Day":-0.009855,"changeRate20Day":-0.150801,"changeRate60Day":-0.403903,"changeRateWTD":-0.012671,"changeRateMTD":-0.009855,"changeRateQTD":-0.009855,"changeRateYTD":-0.376348,"amount":146430929.129562,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":59.931655,"pbRate":8.359623,"volumeRatio":0.911993,"committee":0.980583,"roa":0.037878,"roe":0.145617,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4696140000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38.18,"latestTime":"17:54 EDT","volume":243556,"amount":9299132.723856,"timestamp":1791410080598,"change":0.0799999999999983,"changeRate":0.002095337873232014},"preHourTrading":{"tag":"盘前","latestPrice":38.63,"preClose":39.06,"latestTime":"09:27 EDT","volume":9597,"amount":371851.935945,"timestamp":1791379655183,"change":-0.4299999999999997,"changeRate":-0.011008704557091646},"postHourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38.18,"latestTime":"17:54 EDT","volume":243556,"amount":9299132.723856,"timestamp":1791410080598,"change":0.0799999999999983,"changeRate":0.002095337873232014},"overnightTrading":{"tag":"夜盘","latestPrice":38.880001068115234,"preClose":39.060001373291016,"latestTime":"20261007 04:00 EDT","volume":680,"amount":26526,"timestamp":1791360002353,"change":-0.18000030517578125,"changeRate":-0.004608302581854601},"impliedVol":0.6095,"impliedVolPercentile":0.6056},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.022637,"change":-4.18,"latestPrice":180.47,"close":180.47,"volume":1771720,"market":"US","high":183.76,"low":180.25,"preClose":184.65,"open":183.09,"turnoverRate":0.004927,"peRate":86.620538,"amplitude":0.019009,"marketValue":66769569080.94,"askSize":12,"bidSize":7,"askPrice":181,"bidPrice":180.47,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.028143,"changeRate20Day":-0.045536,"changeRate60Day":0.042516,"changeRateWTD":0.010753,"changeRateMTD":0.028143,"changeRateQTD":0.028143,"changeRateYTD":0.166505,"amount":321677101.470947,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.410615,"pbRate":2.500473,"volumeRatio":0.98182,"committee":-0.263158,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.002983,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027041,"floatMarketCap":64897797405.44,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":180.47,"preClose":180.47,"latestTime":"17:40 EDT","volume":62995,"amount":11368682.452,"timestamp":1791409242607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":184.65,"latestTime":"09:29 EDT","volume":727,"amount":133725.3251,"timestamp":1791379798768,"change":-1.6500000000000057,"changeRate":-0.008935824532900111},"postHourTrading":{"tag":"盘后","latestPrice":180.47,"preClose":180.47,"latestTime":"17:40 EDT","volume":62995,"amount":11368682.452,"timestamp":1791409242607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":184.64999389648438,"latestTime":"20261007 04:00 EDT","volume":28,"amount":5186,"timestamp":1791360002048,"change":-0.989990234375,"changeRate":-0.005361442009740834},"impliedVol":0.3388,"impliedVolPercentile":0.5418},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.022808,"change":-0.58,"latestPrice":24.85,"close":24.85,"volume":1417880,"market":"US","high":25.43,"low":24.46,"preClose":25.43,"open":25.15,"turnoverRate":0.012548,"peRate":0,"amplitude":0.038144,"marketValue":3021760000,"askSize":98,"bidSize":103,"askPrice":25.44,"bidPrice":24.12,"week52High":41.1399,"week52Low":20.06,"changeRate5Day":0.01886,"changeRate20Day":-0.15361,"changeRate60Day":0.033694,"changeRateWTD":0.001612,"changeRateMTD":0.01886,"changeRateQTD":0.01886,"changeRateYTD":-0.1633,"amount":35107579.938583,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.930173,"volumeRatio":0.80506,"committee":0.024876,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":0.004852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012072,"floatMarketCap":2808049975.15,"shortable":3,"shares":121600000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":24.7924,"preClose":24.85,"latestTime":"17:26 EDT","volume":74883,"amount":1860842.025819,"timestamp":1791408417563,"change":-0.05760000000000076,"changeRate":-0.0023179074446680386},"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.43,"latestTime":"08:49 EDT","volume":685,"amount":17010.760495,"timestamp":1791377349045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7924,"preClose":24.85,"latestTime":"17:26 EDT","volume":74883,"amount":1860842.025819,"timestamp":1791408417563,"change":-0.05760000000000076,"changeRate":-0.0023179074446680386},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.43000030517578,"latestTime":"20261007 04:00 EDT","volume":608,"amount":15781,"timestamp":1791360002163,"change":0.1700000762939453,"changeRate":0.006685020615565825},"impliedVol":0.5956,"impliedVolPercentile":0.3426},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.022868,"change":-1.74,"latestPrice":74.35,"close":74.35,"volume":1479953,"market":"US","high":75.09,"low":72.61,"preClose":76.09,"open":74.9,"turnoverRate":0.014347,"peRate":8.385791,"amplitude":0.032593,"marketValue":8079632492.7,"askSize":100,"bidSize":5,"askPrice":80.69,"bidPrice":70.45,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.009987,"changeRate20Day":-0.066658,"changeRate60Day":-0.074558,"changeRateWTD":-0.026578,"changeRateMTD":-0.009987,"changeRateQTD":-0.009987,"changeRateYTD":-0.115618,"amount":109281462.93663,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.516609,"pbRate":1.070575,"volumeRatio":1.076652,"committee":-0.904762,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.000942,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.022058,"floatMarketCap":7669764809.049999,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.35,"latestTime":"16:50 EDT","volume":174708,"amount":12989539.8,"timestamp":1791406220705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":76.09,"latestTime":"08:59 EDT","volume":109,"amount":8224.80973,"timestamp":1791377941440,"change":-0.6899999999999977,"changeRate":-0.00906820870022339},"postHourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.35,"latestTime":"16:50 EDT","volume":174708,"amount":12989539.8,"timestamp":1791406220705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.08999633789062,"preClose":76.08999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4029,"impliedVolPercentile":0.4064},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.023021,"change":-0.73,"latestPrice":30.98,"close":30.98,"volume":721617,"market":"US","high":31.27,"low":30.8401,"preClose":31.71,"open":31.27,"turnoverRate":0.005977,"peRate":0,"amplitude":0.013557,"marketValue":3740525200,"askSize":100,"bidSize":90,"askPrice":35.26,"bidPrice":30.55,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.007916,"changeRate20Day":-0.023637,"changeRate60Day":-0.016508,"changeRateWTD":-0.022405,"changeRateMTD":-0.007916,"changeRateQTD":-0.007916,"changeRateYTD":0.00555,"amount":22363703.456949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9934,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1083,"divideRate":0.003496,"floatMarketCap":3740525200,"shortable":3,"shares":120740000,"floatShares":120740000,"hourTrading":{"tag":"盘后","latestPrice":30.98,"preClose":30.98,"latestTime":"16:15 EDT","volume":57,"amount":1765.86,"timestamp":1791404100356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.4038,"preClose":31.71,"latestTime":"09:29 EDT","volume":70,"amount":2228.5438,"timestamp":1791379792666,"change":-0.30620000000000047,"changeRate":-0.009656259854935366},"postHourTrading":{"tag":"盘后","latestPrice":30.98,"preClose":30.98,"latestTime":"16:15 EDT","volume":57,"amount":1765.86,"timestamp":1791404100356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":31.709999084472656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3168,"impliedVolPercentile":0.9103},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.023037,"change":-0.71,"latestPrice":30.11,"close":30.11,"volume":601659,"market":"US","high":30.5,"low":29.77,"preClose":30.82,"open":30.29,"turnoverRate":0.010633,"peRate":10.649168,"amplitude":0.023686,"marketValue":1775478123.34,"askSize":65,"bidSize":1,"askPrice":30.7,"bidPrice":30,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.021767,"changeRate20Day":0.034708,"changeRate60Day":0.021717,"changeRateWTD":-0.043823,"changeRateMTD":-0.021767,"changeRateQTD":-0.021767,"changeRateYTD":-0.059063,"amount":18088844.87669,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":13.157412,"pbRate":1.386341,"volumeRatio":0.684253,"committee":-0.969697,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1703711600.76,"shortable":3,"shares":58966394,"floatShares":56582916,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.11,"latestTime":"18:03 EDT","volume":58201,"amount":1752432.808412,"timestamp":1791410582459,"change":-0.10999999999999943,"changeRate":-0.003653271338425753},"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.82,"latestTime":"09:29 EDT","volume":1379,"amount":41800.464503,"timestamp":1791379799999,"change":-0.5100000000000016,"changeRate":-0.01654769630110323},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.11,"latestTime":"18:03 EDT","volume":58201,"amount":1752432.808412,"timestamp":1791410582459,"change":-0.10999999999999943,"changeRate":-0.003653271338425753},"overnightTrading":{"tag":"夜盘","latestPrice":30.81999969482422,"preClose":30.81999969482422,"latestTime":"20261007 04:00 EDT","volume":14,"amount":432,"timestamp":1791360002437,"change":0,"changeRate":0},"impliedVol":0.5046,"impliedVolPercentile":0.0598},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.023082,"change":-7.61,"latestPrice":322.09,"close":322.09,"volume":125576,"market":"US","high":326.39,"low":320.61,"preClose":329.7,"open":326.39,"turnoverRate":0.005015,"peRate":7.543326,"amplitude":0.017531,"marketValue":8064800881.03,"askSize":40,"bidSize":2,"askPrice":352.61,"bidPrice":320.5,"week52High":362.21,"week52Low":282.03,"changeRate5Day":0.00493,"changeRate20Day":-0.024915,"changeRate60Day":-0.073948,"changeRateWTD":-0.013507,"changeRateMTD":0.00493,"changeRateQTD":0.00493,"changeRateYTD":0.079462,"amount":40452387.663574,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.543326,"pbRate":1.349652,"volumeRatio":1.276371,"committee":-0.904762,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0662,"divideRate":0.00952,"floatMarketCap":8064800881.03,"shortable":3,"shares":25038967,"floatShares":25038967,"hourTrading":{"tag":"盘后","latestPrice":322.09,"preClose":322.09,"latestTime":"16:15 EDT","volume":33,"amount":10627.73019,"timestamp":1791404100439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":328,"preClose":329.7,"latestTime":"09:10 EDT","volume":20,"amount":6597.9772,"timestamp":1791378654107,"change":-1.6999999999999886,"changeRate":-0.005156202608431874},"postHourTrading":{"tag":"盘后","latestPrice":322.09,"preClose":322.09,"latestTime":"16:15 EDT","volume":33,"amount":10627.73019,"timestamp":1791404100439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":329.70001220703125,"preClose":329.70001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2296,"impliedVolPercentile":0.8725}]}}}