US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.26

-6.9707-0.33%

Number of Gainers:260

Number of Losers:750

Number of Flat:12

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:3.80B

Turnover:458.99B

Market Cap:97.42T

Float Cap:91.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corning US GLW	163.54	-3.21%	-5.4300	4.05M	665.51M	140.87B
DraftKings Inc. US DKNG	19.115	-3.22%	-0.6350	9.76M	186.36M	9.49B
Toll Brothers US TOL	133.5375	-3.23%	-4.4625	778.88K	103.82M	12.33B
KB Home US KBH	43.93	-3.24%	-1.4700	1.04M	45.51M	2.67B
VanEck Gold Miners ETF US GDX	85.345	-3.26%	-2.8750	14.76M	1.26B	25.54B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	158.88	-3.28%	-5.3800	44.67M	6.95B	24.87B
Kulicke & Soffa US KLIC	94.71	-3.28%	-3.2100	279.50K	26.52M	4.96B
Tapestry Inc. US TPR	112.895	-3.30%	-3.8550	1.16M	132.04M	22.51B
Textron US TXT	73.01	-3.34%	-2.5200	1.26M	92.64M	12.56B
Qifu Technology US QFIN	6.155	-3.38%	-0.2150	1.36M	8.42M	750.37M
PulteGroup US PHM	112.11	-3.44%	-3.9900	1.56M	175.12M	21.02B
SolarEdge US SEDG	32.86	-3.47%	-1.1800	1.59M	51.49M	2.02B
Akamai US AKAM	104.825	-3.49%	-3.7950	3.03M	318.45M	15.09B
Rocket Lab USA, Inc. US RKLB	72.4282	-3.51%	-2.6318	17.69M	1.27B	43.35B
Palo Alto Networks US PANW	405.09	-3.53%	-14.8200	2.59M	1.06B	330.55B
Powell US POWL	197.46	-3.53%	-7.2300	404.48K	78.98M	7.19B
Cloudflare, Inc. US NET	342.46	-3.54%	-12.5500	1.71M	592.13M	121.94B
ON Semiconductor US ON	83.25	-3.55%	-3.0600	6.28M	521.86M	32.41B
Cummins US CMI	516.27	-3.56%	-19.0400	776.33K	402.00M	71.26B
Deere US DE	658.2	-3.60%	-24.5900	927.63K	611.22M	178.01B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.2705,"timestamp":1791402389894,"preClose":2101.2412,"halted":0,"volume":3800511758,"delay":0,"changeRate":-0.003317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.970703,"latestTime":"10-07 15:46:30 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":458987150991.5402,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.006379,"increases":259,"decrements":749,"flats":7,"marketCap":97424190891085,"floatMarketCap":91190326490039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.263,"volume":3800923541,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.006379,"peRate":25.328275,"marketCap":97424190891085,"floatMarketCap":91190326490039,"timestamp":1791402391734,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":260,"down":750,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLW","nameCN":"Corning","changeRate":-0.032136,"change":-5.43,"latestPrice":163.54,"close":163.54,"volume":4051446,"market":"US","high":165.9,"low":161.79,"preClose":168.97,"open":162.3,"turnoverRate":0.005119,"peRate":75.442416,"amplitude":0.024324,"marketValue":140871442582,"askSize":308,"bidSize":168,"askPrice":163.57,"bidPrice":163.51,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.063606,"changeRate20Day":-0.029206,"changeRate60Day":-0.128437,"changeRateWTD":-0.003959,"changeRateMTD":0.063606,"changeRateQTD":0.063606,"changeRateYTD":0.867748,"amount":665511949.300232,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":89.36612,"pbRate":11.215879,"volumeRatio":0.563469,"committee":-0.307856,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.000336,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006848,"floatMarketCap":129432963053.68,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":162.8,"preClose":168.97,"latestTime":"09:29 EDT","volume":94416,"amount":15525666.01488,"timestamp":1791379799999,"change":-6.1699999999999875,"changeRate":-0.03651535775581457},"postHourTrading":{"tag":"盘后","latestPrice":168.71,"preClose":168.97,"latestTime":"19:59 EDT","volume":284805,"amount":48133522.9644,"timestamp":1791331196237,"change":-0.2599999999999909,"changeRate":-0.001538734686630709},"overnightTrading":{"tag":"夜盘","latestPrice":166.8699951171875,"preClose":168.97000122070312,"latestTime":"20261007 04:00 EDT","volume":36327,"amount":6089184,"timestamp":1791360002437,"change":-2.100006103515625,"changeRate":-0.012428277731812674},"impliedVol":0.6083,"impliedVolPercentile":0.4104},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.032152,"change":-0.635,"latestPrice":19.115,"close":19.115,"volume":9758333,"market":"US","high":19.76,"low":18.915,"preClose":19.75,"open":19.62,"turnoverRate":0.020131,"peRate":0,"amplitude":0.042785,"marketValue":9490025407.165,"askSize":511,"bidSize":1400,"askPrice":19.12,"bidPrice":19.11,"week52High":36.98,"week52Low":18.52,"changeRate5Day":0.006053,"changeRate20Day":-0.192096,"changeRate60Day":-0.241769,"changeRateWTD":0.028241,"changeRateMTD":0.006053,"changeRateQTD":0.006053,"changeRateYTD":-0.445299,"amount":186357455.023151,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.665892,"volumeRatio":0.581226,"committee":0.491795,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9265823545.974998,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":19.75,"latestTime":"09:29 EDT","volume":40183,"amount":790939.548971,"timestamp":1791379750887,"change":-0.07000000000000028,"changeRate":-0.0035443037974683686},"postHourTrading":{"tag":"盘后","latestPrice":19.722,"preClose":19.75,"latestTime":"19:59 EDT","volume":139263,"amount":2750479.0597,"timestamp":1791331174927,"change":-0.027999999999998693,"changeRate":-0.0014177215189872755},"overnightTrading":{"tag":"夜盘","latestPrice":19.770000457763672,"preClose":19.75,"latestTime":"20261007 04:00 EDT","volume":1979,"amount":39094,"timestamp":1791360002406,"change":0.020000457763671875,"changeRate":0.001012681405755538},"impliedVol":0.7078,"impliedVolPercentile":0.8446},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.032337,"change":-4.4625,"latestPrice":133.5375,"close":133.5375,"volume":778878,"market":"US","high":135.5,"low":132.37,"preClose":138,"open":135.055,"turnoverRate":0.008517,"peRate":10.703715,"amplitude":0.022681,"marketValue":12334591800,"askSize":75,"bidSize":20,"askPrice":133.56,"bidPrice":133.49,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.008998,"changeRate20Day":-0.0112,"changeRate60Day":-0.124516,"changeRateWTD":-0.022491,"changeRateMTD":-0.008998,"changeRateQTD":-0.008998,"changeRateYTD":-0.012443,"amount":103819281.80191,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.898999,"pbRate":1.445894,"volumeRatio":0.720505,"committee":-0.298246,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007638,"floatMarketCap":12212373472.65,"shortable":3,"shares":92368000,"floatShares":91452764,"preHourTrading":{"tag":"盘前","latestPrice":136.26,"preClose":138,"latestTime":"09:28 EDT","volume":10889,"amount":1502172.06813,"timestamp":1791379680178,"change":-1.740000000000009,"changeRate":-0.01260869565217398},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":138,"latestTime":"19:30 EDT","volume":11820,"amount":1632134.18,"timestamp":1791329403559,"change":0.5,"changeRate":0.0036231884057971015},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":138,"latestTime":"20261007 04:00 EDT","volume":4,"amount":553,"timestamp":1791360001997,"change":0.30999755859375,"changeRate":0.002246359120244565},"impliedVol":0.3553,"impliedVolPercentile":0.2351},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.032379,"change":-1.47,"latestPrice":43.93,"close":43.93,"volume":1040602,"market":"US","high":44.7,"low":43.365,"preClose":45.4,"open":44.55,"turnoverRate":0.017959,"peRate":12.271985,"amplitude":0.029405,"marketValue":2670944000,"askSize":202,"bidSize":580,"askPrice":43.94,"bidPrice":43.92,"week52High":67.57,"week52Low":43.365,"changeRate5Day":-0.054659,"changeRate20Day":-0.11663,"changeRate60Day":-0.208326,"changeRateWTD":-0.039781,"changeRateMTD":-0.054659,"changeRateQTD":-0.054659,"changeRateYTD":-0.221237,"amount":45511054.610825,"eps":3.579698,"lyrEps":6.153622,"lyrPeRate":7.138885,"pbRate":0.702601,"volumeRatio":0.854743,"committee":0.483376,"roa":0.02687,"roe":0.05908,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022763,"floatMarketCap":2545501885,"shortable":3,"shares":60800000,"floatShares":57944500,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":45.4,"latestTime":"09:20 EDT","volume":1541,"amount":69069.600185,"timestamp":1791379228114,"change":-0.6999999999999957,"changeRate":-0.015418502202643078},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"19:30 EDT","volume":24365,"amount":1106174.9804,"timestamp":1791329408367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.400001525878906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4213,"impliedVolPercentile":0.5219},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.032589,"change":-2.875,"latestPrice":85.345,"close":85.345,"volume":14763478,"market":"US","high":86.39,"low":84.36,"preClose":88.22,"open":85.2921,"turnoverRate":0.049335,"peRate":0,"amplitude":0.023011,"marketValue":25539704612.5,"askSize":625,"bidSize":200,"askPrice":85.35,"bidPrice":85.34,"week52High":117.175,"week52Low":68.13,"changeRate5Day":-0.027961,"changeRate20Day":-0.142003,"changeRate60Day":0.139757,"changeRateWTD":-0.02774,"changeRateMTD":-0.027961,"changeRateQTD":-0.027961,"changeRateYTD":-0.004955,"amount":1261694926.184311,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844246,"committee":-0.122807,"roa":0,"roe":0,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6352,"divideRate":0.007443,"floatMarketCap":25539704612.5,"shortable":3,"shares":299252500,"floatShares":299252500,"preHourTrading":{"tag":"盘前","latestPrice":85.18,"preClose":88.22,"latestTime":"09:29 EDT","volume":231155,"amount":19883516.21705,"timestamp":1791379799999,"change":-3.039999999999992,"changeRate":-0.03445930627975507},"postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.22,"latestTime":"19:58 EDT","volume":100663,"amount":8876819.1986,"timestamp":1791331136200,"change":0.04000000000000625,"changeRate":0.0004534119247336914},"overnightTrading":{"tag":"夜盘","latestPrice":87.12000274658203,"preClose":88.22000122070312,"latestTime":"20261007 04:00 EDT","volume":29518,"amount":2577722,"timestamp":1791360002436,"change":-1.0999984741210938,"changeRate":-0.012468810461350916},"impliedVol":0.4188,"impliedVolPercentile":0.0677},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.032753,"change":-5.38,"latestPrice":158.88,"close":158.88,"volume":44668701,"market":"US","high":159.49,"low":151.42,"preClose":164.26,"open":153.64,"turnoverRate":0.285332,"peRate":0,"amplitude":0.049129,"marketValue":24872673532.8,"askSize":105,"bidSize":157,"askPrice":158.86,"bidPrice":158.83,"week52High":302,"week52Low":28.12,"changeRate5Day":0.07453,"changeRate20Day":0.262255,"changeRate60Day":-0.100645,"changeRateWTD":-0.029503,"changeRateMTD":0.07453,"changeRateQTD":0.07453,"changeRateYTD":2.780157,"amount":6952631237.15213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86457,"committee":-0.094092,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.000585,"floatMarketCap":24872673532.8,"shortable":0,"shares":156550060,"floatShares":156550060,"preHourTrading":{"tag":"盘前","latestPrice":153.42,"preClose":164.26,"latestTime":"09:29 EDT","volume":2749713,"amount":430927569.63777,"timestamp":1791379799999,"change":-10.840000000000003,"changeRate":-0.06599293802508222},"postHourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":164.26,"latestTime":"19:59 EDT","volume":1220724,"amount":200868866.340898,"timestamp":1791331198661,"change":0.29000000000002046,"changeRate":0.0017654937294534303},"overnightTrading":{"tag":"夜盘","latestPrice":162.39999389648438,"preClose":164.25999450683594,"latestTime":"20261007 04:00 EDT","volume":1884072,"amount":307630261,"timestamp":1791360002444,"change":-1.8600006103515625,"changeRate":-0.011323515600593519},"impliedVol":1.16,"impliedVolPercentile":0.251},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.032782,"change":-3.21,"latestPrice":94.71,"close":94.71,"volume":279498,"market":"US","high":96.525,"low":93.69,"preClose":97.92,"open":95.25,"turnoverRate":0.005523,"peRate":43.318615,"amplitude":0.028952,"marketValue":4959299730,"askSize":32,"bidSize":11,"askPrice":94.79,"bidPrice":94.66,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.004881,"changeRate20Day":0.130461,"changeRate60Day":-0.139704,"changeRateWTD":-0.060137,"changeRateMTD":0.004881,"changeRateQTD":0.004881,"changeRateYTD":1.078797,"amount":26516008.013672,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":23677.5,"pbRate":5.438085,"volumeRatio":0.38152,"committee":-0.488372,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.008658,"floatMarketCap":4792539097.5,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":97.92,"latestTime":"09:29 EDT","volume":412,"amount":39427.81908,"timestamp":1791379799986,"change":-2.799999999999997,"changeRate":-0.028594771241830037},"postHourTrading":{"tag":"盘后","latestPrice":97.92,"preClose":97.92,"latestTime":"19:54 EDT","volume":10646,"amount":1042458.67,"timestamp":1791330887904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":97.91999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6182,"impliedVolPercentile":0.6016},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.033019,"change":-3.855,"latestPrice":112.895,"close":112.895,"volume":1163175,"market":"US","high":115.76,"low":112.79,"preClose":116.75,"open":115.01,"turnoverRate":0.005914,"peRate":15.528886,"amplitude":0.025439,"marketValue":22510323487.81,"askSize":510,"bidSize":183,"askPrice":112.92,"bidPrice":112.87,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.018646,"changeRate20Day":-0.007167,"changeRate60Day":-0.165965,"changeRateWTD":-0.044235,"changeRateMTD":-0.018646,"changeRateQTD":-0.018646,"changeRateYTD":-0.11642,"amount":132044509.527397,"eps":7.27,"lyrEps":7.27,"lyrPeRate":15.528886,"pbRate":32.524669,"volumeRatio":0.379833,"committee":-0.382799,"roa":0.175432,"roe":1.971352,"changeRate5Min":-0.000089,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.014172,"floatMarketCap":22204809183.815,"shortable":3,"shares":199391678,"floatShares":196685497,"preHourTrading":{"tag":"盘前","latestPrice":116.39,"preClose":116.75,"latestTime":"09:25 EDT","volume":238,"amount":27605.91036,"timestamp":1791379500096,"change":-0.35999999999999943,"changeRate":-0.003083511777301922},"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.75,"latestTime":"19:34 EDT","volume":211366,"amount":24676985.27,"timestamp":1791329662306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.75,"preClose":116.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4672,"impliedVolPercentile":0.5737},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.033364,"change":-2.52,"latestPrice":73.01,"close":73.01,"volume":1260844,"market":"US","high":75.2324,"low":72.97,"preClose":75.53,"open":75.06,"turnoverRate":0.007373,"peRate":13.774448,"amplitude":0.029954,"marketValue":12556764810.17,"askSize":104,"bidSize":100,"askPrice":73.03,"bidPrice":73.01,"week52High":101.57,"week52Low":72.97,"changeRate5Day":-0.041864,"changeRate20Day":-0.086118,"changeRate60Day":-0.184246,"changeRateWTD":-0.055009,"changeRateMTD":-0.041864,"changeRateQTD":-0.041864,"changeRateYTD":-0.162441,"amount":92644079.801819,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":14.289508,"pbRate":1.559072,"volumeRatio":0.741946,"committee":-0.019608,"roa":0.045477,"roe":0.121262,"changeRate5Min":-0.002187,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001096,"floatMarketCap":12484710000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":75.53,"latestTime":"09:22 EDT","volume":59,"amount":4449.2844,"timestamp":1791379357890,"change":0.9699999999999989,"changeRate":0.012842579107639333},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.53,"latestTime":"19:30 EDT","volume":152735,"amount":11536096.92,"timestamp":1791329403561,"change":0.21999999999999886,"changeRate":0.002912749900701693},"overnightTrading":{"tag":"夜盘","latestPrice":75.52999877929688,"preClose":75.52999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3105,"impliedVolPercentile":0.6653},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.033752,"change":-0.215,"latestPrice":6.155,"close":6.155,"volume":1358068,"market":"US","high":6.37,"low":6.13,"preClose":6.37,"open":6.32,"turnoverRate":0.014869,"peRate":1.423933,"amplitude":0.037677,"marketValue":750368052.25,"askSize":7076,"bidSize":2892,"askPrice":6.16,"bidPrice":6.15,"week52High":30.4,"week52Low":6.13,"changeRate5Day":-0.081343,"changeRate20Day":-0.284302,"changeRate60Day":-0.49837,"changeRateWTD":-0.047214,"changeRateMTD":-0.081343,"changeRateQTD":-0.081343,"changeRateYTD":-0.680592,"amount":8422259.368069,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.977977,"pbRate":0.030318,"volumeRatio":0.569356,"committee":-0.419743,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.201462,"floatMarketCap":562174920.345,"shortable":3,"shares":121911950,"floatShares":91336299,"preHourTrading":{"tag":"盘前","latestPrice":6.4096,"preClose":6.37,"latestTime":"09:13 EDT","volume":443,"amount":2817.538166,"timestamp":1791378800971,"change":0.03960000000000008,"changeRate":0.006216640502354801},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:48 EDT","volume":49658,"amount":316651.7601,"timestamp":1791330535072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.369999885559082,"latestTime":"20261007 04:00 EDT","volume":26,"amount":166,"timestamp":1791360002160,"change":0.010000228881835938,"changeRate":0.0015698946721343994},"impliedVol":0.8833,"impliedVolPercentile":0.9801},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.034367,"change":-3.99,"latestPrice":112.11,"close":112.11,"volume":1561699,"market":"US","high":114,"low":111.28,"preClose":116.1,"open":113.66,"turnoverRate":0.008396,"peRate":11.434278,"amplitude":0.023428,"marketValue":21015304259.4,"askSize":243,"bidSize":6,"askPrice":112.13,"bidPrice":112.09,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.034034,"changeRate20Day":-0.057345,"changeRate60Day":-0.099952,"changeRateWTD":-0.03128,"changeRateMTD":-0.034034,"changeRateQTD":-0.034034,"changeRateYTD":-0.043919,"amount":175120322.408356,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.081835,"pbRate":1.614856,"volumeRatio":0.864573,"committee":-0.919463,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000535,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.009277,"floatMarketCap":20852460000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":116.1,"latestTime":"09:29 EDT","volume":456,"amount":52435.15044,"timestamp":1791379785602,"change":-1.0899999999999892,"changeRate":-0.009388458225667435},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"19:34 EDT","volume":30561,"amount":3548133.988,"timestamp":1791329697475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.0999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3878,"impliedVolPercentile":0.6853},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.034665,"change":-1.18,"latestPrice":32.86,"close":32.86,"volume":1589074,"market":"US","high":33,"low":32.04,"preClose":34.04,"open":32.52,"turnoverRate":0.026468,"peRate":0,"amplitude":0.028202,"marketValue":2021734502,"askSize":13055,"bidSize":44,"askPrice":32.92,"bidPrice":32.85,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.031064,"changeRate20Day":-0.066742,"changeRate60Day":-0.408141,"changeRateWTD":-0.006951,"changeRateMTD":0.031064,"changeRateQTD":0.031064,"changeRateYTD":0.138995,"amount":51489873.538094,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.90611,"volumeRatio":0.589578,"committee":-0.993282,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.004466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1972830738.44,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":34.04,"latestTime":"09:29 EDT","volume":23617,"amount":778183.149359,"timestamp":1791379799985,"change":-1.4600000000000009,"changeRate":-0.04289071680376031},"postHourTrading":{"tag":"盘后","latestPrice":34.1839,"preClose":34.04,"latestTime":"19:58 EDT","volume":41251,"amount":1404241.7702,"timestamp":1791331089952,"change":0.14390000000000214,"changeRate":0.004227379553466573},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":34.040000915527344,"latestTime":"20261007 04:00 EDT","volume":1149,"amount":38997,"timestamp":1791360002369,"change":-0.0800018310546875,"changeRate":-0.0023502299912746085},"impliedVol":0.8972,"impliedVolPercentile":0.2669},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.034938,"change":-3.795,"latestPrice":104.825,"close":104.825,"volume":3032653,"market":"US","high":107.62,"low":103.95,"preClose":108.62,"open":107.18,"turnoverRate":0.021574,"peRate":38.067436,"amplitude":0.033788,"marketValue":15094800000,"askSize":560,"bidSize":55,"askPrice":104.85,"bidPrice":104.81,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.014339,"changeRate20Day":-0.053499,"changeRate60Day":-0.168781,"changeRateWTD":-0.037596,"changeRateMTD":-0.014339,"changeRateQTD":-0.014339,"changeRateYTD":0.201433,"amount":318452026.2285,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.144951,"pbRate":3.178845,"volumeRatio":0.67194,"committee":-0.821138,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14735001290.625,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":108.62,"latestTime":"09:29 EDT","volume":24291,"amount":2604601.74627,"timestamp":1791379781632,"change":-1.4699999999999989,"changeRate":-0.013533419259804813},"postHourTrading":{"tag":"盘后","latestPrice":108.4842,"preClose":108.62,"latestTime":"19:57 EDT","volume":123413,"amount":13390091.7425,"timestamp":1791331078568,"change":-0.13580000000000325,"changeRate":-0.0012502301601915232},"overnightTrading":{"tag":"夜盘","latestPrice":107.55000305175781,"preClose":108.62000274658203,"latestTime":"20261007 04:00 EDT","volume":2491,"amount":269818,"timestamp":1791360002445,"change":-1.0699996948242188,"changeRate":-0.009850853137249517},"impliedVol":0.6429,"impliedVolPercentile":0.7291},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.035063,"change":-2.6318,"latestPrice":72.4282,"close":72.4282,"volume":17693759,"market":"US","high":73.15,"low":70.63,"preClose":75.06,"open":72.91,"turnoverRate":0.029803,"peRate":0,"amplitude":0.033573,"marketValue":43345361668.2398,"askSize":147,"bidSize":406,"askPrice":72.43,"bidPrice":72.4,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.03944,"changeRate20Day":0.148378,"changeRate60Day":-0.080977,"changeRateWTD":-0.020181,"changeRateMTD":0.03944,"changeRateQTD":0.03944,"changeRateYTD":0.038248,"amount":1266355015.5411,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.412231,"volumeRatio":0.770901,"committee":0.468354,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42999557210.8908,"shortable":3,"shares":598459739,"floatShares":593685294,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":75.06,"latestTime":"09:29 EDT","volume":432709,"amount":31838362.580895,"timestamp":1791379799999,"change":-2.0600000000000023,"changeRate":-0.027444710897948338},"postHourTrading":{"tag":"盘后","latestPrice":75.13,"preClose":75.06,"latestTime":"19:59 EDT","volume":1419021,"amount":106568170.1093,"timestamp":1791331197636,"change":0.06999999999999318,"changeRate":0.0009325872635224244},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":75.05999755859375,"latestTime":"20261007 04:00 EDT","volume":157528,"amount":11728564,"timestamp":1791360002446,"change":-0.899993896484375,"changeRate":-0.01199032674870282},"impliedVol":0.7436,"impliedVolPercentile":0.0757},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.035293,"change":-14.82,"latestPrice":405.09,"close":405.09,"volume":2587056,"market":"US","high":416.6049,"low":404.6309,"preClose":419.91,"open":413.41,"turnoverRate":0.003198,"peRate":1012.724985,"amplitude":0.028516,"marketValue":330553440000,"askSize":5,"bidSize":127,"askPrice":405.16,"bidPrice":405.02,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.019582,"changeRate20Day":0.208863,"changeRate60Day":0.147921,"changeRateWTD":0.004588,"changeRateMTD":0.019582,"changeRateQTD":0.019582,"changeRateYTD":1.199186,"amount":1056703108.253906,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1012.725,"pbRate":12.023623,"volumeRatio":0.510707,"committee":0.918033,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327689735237.55,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":414.29,"preClose":419.91,"latestTime":"09:29 EDT","volume":25459,"amount":10626526.51676,"timestamp":1791379799065,"change":-5.6200000000000045,"changeRate":-0.013383820342454346},"postHourTrading":{"tag":"盘后","latestPrice":420.85,"preClose":419.91,"latestTime":"19:59 EDT","volume":143423,"amount":60227426.4021,"timestamp":1791331190655,"change":0.9399999999999977,"changeRate":0.002238574932723673},"overnightTrading":{"tag":"夜盘","latestPrice":418.989990234375,"preClose":419.9100036621094,"latestTime":"20261007 04:00 EDT","volume":4566,"amount":1917777,"timestamp":1791360002446,"change":-0.920013427734375,"changeRate":-0.0021909776373765216},"impliedVol":0.5476,"impliedVolPercentile":0.7052},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.035322,"change":-7.23,"latestPrice":197.46,"close":197.46,"volume":404479,"market":"US","high":199.0251,"low":189.63,"preClose":204.69,"open":197.65,"turnoverRate":0.012151,"peRate":37.805375,"amplitude":0.045899,"marketValue":7192855674,"askSize":87,"bidSize":60,"askPrice":197.52,"bidPrice":197.4,"week52High":328,"week52Low":92.59,"changeRate5Day":0.070418,"changeRate20Day":0.095418,"changeRate60Day":-0.157054,"changeRateWTD":0.006935,"changeRateMTD":0.070418,"changeRateQTD":0.070418,"changeRateYTD":0.858272,"amount":78981103.952484,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":39.864067,"pbRate":9.512044,"volumeRatio":0.795705,"committee":-0.183673,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001815,"floatMarketCap":6573176434.08,"shortable":3,"shares":36426900,"floatShares":33288648,"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":204.69,"latestTime":"09:28 EDT","volume":1135,"amount":227521.02175,"timestamp":1791379680063,"change":-6.689999999999998,"changeRate":-0.03268357027700424},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":204.69,"latestTime":"19:48 EDT","volume":10465,"amount":2142698.6198,"timestamp":1791330527175,"change":0.8100000000000023,"changeRate":0.003957203576139539},"overnightTrading":{"tag":"夜盘","latestPrice":204.6999969482422,"preClose":204.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":86292,"timestamp":1791360002399,"change":0.0099945068359375,"changeRate":0.00004882752805085577},"impliedVol":0.7176,"impliedVolPercentile":0.4024},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.035351,"change":-12.55,"latestPrice":342.46,"close":342.46,"volume":1708875,"market":"US","high":353,"low":342.19,"preClose":355.01,"open":353,"turnoverRate":0.00534,"peRate":0,"amplitude":0.03045,"marketValue":121943059198.9,"askSize":1,"bidSize":31,"askPrice":342.75,"bidPrice":342.22,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.013879,"changeRate20Day":0.090012,"changeRate60Day":0.215475,"changeRateWTD":-0.018936,"changeRateMTD":-0.013879,"changeRateQTD":-0.013879,"changeRateYTD":0.737053,"amount":592126230.514526,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.272564,"volumeRatio":0.632716,"committee":0.675676,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109587200000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":352.55,"preClose":355.01,"latestTime":"09:29 EDT","volume":3877,"amount":1368177.4043,"timestamp":1791379781641,"change":-2.4599999999999795,"changeRate":-0.006929382270921889},"postHourTrading":{"tag":"盘后","latestPrice":355.25,"preClose":355.01,"latestTime":"19:59 EDT","volume":102896,"amount":36531403.288,"timestamp":1791331162131,"change":0.2400000000000091,"changeRate":0.0006760372947241179},"overnightTrading":{"tag":"夜盘","latestPrice":355.3800048828125,"preClose":355.010009765625,"latestTime":"20261007 04:00 EDT","volume":668,"amount":237249,"timestamp":1791360002396,"change":0.3699951171875,"changeRate":0.0010422103800165185},"impliedVol":0.6422,"impliedVolPercentile":0.5299},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.035454,"change":-3.06,"latestPrice":83.25,"close":83.25,"volume":6279473,"market":"US","high":85.21,"low":82.05,"preClose":86.31,"open":84,"turnoverRate":0.016223,"peRate":53.341345,"amplitude":0.036612,"marketValue":32410200773.25,"askSize":40,"bidSize":203,"askPrice":83.23,"bidPrice":83.21,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.082997,"changeRate20Day":0.172866,"changeRate60Day":-0.111811,"changeRateWTD":-0.019319,"changeRateMTD":0.082997,"changeRateQTD":0.082997,"changeRateYTD":0.537396,"amount":521858259.716507,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":287.068966,"pbRate":4.489756,"volumeRatio":0.534223,"committee":0.670782,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32224520972.25,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":83.88,"preClose":86.31,"latestTime":"09:29 EDT","volume":37951,"amount":3213152.91433,"timestamp":1791379799999,"change":-2.430000000000007,"changeRate":-0.028154327424400494},"postHourTrading":{"tag":"盘后","latestPrice":86.9794,"preClose":86.31,"latestTime":"19:59 EDT","volume":1103859,"amount":95306032.3558,"timestamp":1791331197131,"change":0.669399999999996,"changeRate":0.007755764106129023},"overnightTrading":{"tag":"夜盘","latestPrice":85.26000213623047,"preClose":86.30999755859375,"latestTime":"20261007 04:00 EDT","volume":8552,"amount":737407,"timestamp":1791360002428,"change":-1.0499954223632812,"changeRate":-0.012165397428617292},"impliedVol":0.5999,"impliedVolPercentile":0.4701},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.035568,"change":-19.04,"latestPrice":516.27,"close":516.27,"volume":776333,"market":"US","high":526.67,"low":512.48,"preClose":535.31,"open":524.335,"turnoverRate":0.005666,"peRate":26.388205,"amplitude":0.026508,"marketValue":71263976336.31,"askSize":10,"bidSize":40,"askPrice":516.36,"bidPrice":516.18,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.000581,"changeRate20Day":-0.069381,"changeRate60Day":-0.235767,"changeRateWTD":-0.022808,"changeRateMTD":-0.000581,"changeRateQTD":-0.000581,"changeRateYTD":0.011402,"amount":402003413.227966,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.183902,"pbRate":5.54713,"volumeRatio":0.745279,"committee":0.6,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000019,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015496,"floatMarketCap":70732544518.95,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":524.01,"preClose":535.31,"latestTime":"09:28 EDT","volume":310,"amount":163999.5914,"timestamp":1791379732388,"change":-11.299999999999955,"changeRate":-0.021109263791074247},"postHourTrading":{"tag":"盘后","latestPrice":537,"preClose":535.31,"latestTime":"19:57 EDT","volume":18193,"amount":9739273.6284,"timestamp":1791331057978,"change":1.6900000000000546,"changeRate":0.003157049186452812},"overnightTrading":{"tag":"夜盘","latestPrice":535.3099975585938,"preClose":535.3099975585938,"latestTime":"20261007 04:00 EDT","volume":29,"amount":15523,"timestamp":1791360002315,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.6773},{"symbol":"DE","nameCN":"Deere","changeRate":-0.036014,"change":-24.59,"latestPrice":658.2,"close":658.2,"volume":927634,"market":"US","high":680.99,"low":644.08,"preClose":682.79,"open":675.01,"turnoverRate":0.003448,"peRate":36.592448,"amplitude":0.054058,"marketValue":178007186633.4,"askSize":244,"bidSize":16,"askPrice":658.3,"bidPrice":658.14,"week52High":721.22,"week52Low":433,"changeRate5Day":-0.019879,"changeRate20Day":-0.028071,"changeRate60Day":0.126283,"changeRateWTD":-0.041921,"changeRateMTD":-0.019879,"changeRateQTD":-0.019879,"changeRateYTD":0.413751,"amount":611218121.865601,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":35.469741,"pbRate":6.359671,"volumeRatio":0.810539,"committee":-0.876923,"roa":0.037594,"roe":0.182421,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009845,"floatMarketCap":177055800000,"shortable":3,"shares":270445437,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":679.7512,"preClose":682.79,"latestTime":"09:29 EDT","volume":612,"amount":416747.6424,"timestamp":1791379770115,"change":-3.038799999999924,"changeRate":-0.004450563130684287},"postHourTrading":{"tag":"盘后","latestPrice":689.23,"preClose":682.79,"latestTime":"19:57 EDT","volume":137274,"amount":93732261.4916,"timestamp":1791331027467,"change":6.440000000000055,"changeRate":0.00943188974648143},"overnightTrading":{"tag":"夜盘","latestPrice":683.1099853515625,"preClose":682.7899780273438,"latestTime":"20261007 04:00 EDT","volume":11,"amount":7529,"timestamp":1791360002205,"change":0.32000732421875,"changeRate":0.0004686760709981227},"impliedVol":0.327,"impliedVolPercentile":0.5179}]}}}