US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.26

-6.9827-0.33%

Number of Gainers:260

Number of Losers:750

Number of Flat:12

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:3.80B

Turnover:459.14B

Market Cap:97.42T

Float Cap:91.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualys US QLYS	192.625	-3.65%	-7.3050	448.23K	86.87M	6.66B
Mobileye Global Inc. US MBLY	7.195	-3.68%	-0.2750	2.66M	19.36M	6.12B
NXP Semiconductors NV US NXPI	235.37	-3.69%	-9.0100	1.88M	438.67M	59.24B
Whirlpool US WHR	29.01	-3.78%	-1.1400	3.71M	106.68M	1.89B
Sanmina US SANM	219.39	-3.81%	-8.6800	304.05K	66.29M	11.76B
Microchip Technology US MCHP	78.12	-3.86%	-3.1400	6.22M	481.12M	42.22B
Teladoc Health Inc. US TDOC	5.545	-3.90%	-0.2250	2.54M	14.23M	1.01B
SLB Ltd US SLB	48.05	-3.90%	-1.9500	10.56M	509.34M	71.31B
CarMax US KMX	53.12	-3.92%	-2.1700	2.02M	107.74M	7.53B
Howmet Aerospace Inc. US HWM	222.445	-3.95%	-9.1550	1.44M	322.85M	88.71B
Direxion Daily Small Cap Bull 3x Shares US TNA	57.335	-4.01%	-2.3950	5.57M	320.37M	1.27B
ANGLOGOLD ASHANTI PLC US AU	89.785	-4.02%	-3.7650	1.84M	165.29M	45.33B
HSBC Holdings PLC US HSBC	93.64	-4.04%	-3.9400	2.22M	207.73M	323.84B
VanEck Junior Gold Miners ETF US GDXJ	108.96	-4.04%	-4.5900	3.61M	395.17M	8.05B
Celestica US CLS	372.111	-4.15%	-16.1290	1.29M	481.00M	46.51B
STMicroelectronics NV US STM	56.275	-4.16%	-2.4450	8.04M	450.73M	50.14B
Mosaic US MOS	20.065	-4.18%	-0.8750	8.05M	162.07M	6.37B
Alpha Metallurgical Resources Inc US AMR	169.565	-4.19%	-7.4150	110.99K	18.85M	2.16B
Crocs US CROX	114.96	-4.38%	-5.2600	657.96K	76.26M	5.51B
Teradyne US TER	411.395	-4.40%	-18.9250	1.59M	652.40M	64.43B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.2585,"timestamp":1791402395501,"preClose":2101.2412,"halted":0,"volume":3801901374,"delay":0,"changeRate":-0.003323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.982666,"latestTime":"10-07 15:46:35 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":459138325423.56165,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.006381,"increases":257,"decrements":750,"flats":8,"marketCap":97424240547333,"floatMarketCap":91190377404975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.2595,"volume":3801909017,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.006381,"peRate":25.328275,"marketCap":97424240547333,"floatMarketCap":91190377404975,"timestamp":1791402395524,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":260,"down":750,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.036538,"change":-7.305,"latestPrice":192.625,"close":192.625,"volume":448227,"market":"US","high":199.75,"low":190.21,"preClose":199.93,"open":198.33,"turnoverRate":0.013101,"peRate":33.437881,"amplitude":0.047717,"marketValue":6663861875,"askSize":114,"bidSize":602,"askPrice":192.74,"bidPrice":192.51,"week52High":204.405,"week52Low":74.51,"changeRate5Day":0.02898,"changeRate20Day":0.131956,"changeRate60Day":0.173684,"changeRateWTD":-0.001943,"changeRateMTD":0.02898,"changeRateQTD":0.02898,"changeRateYTD":0.449398,"amount":86871865.488876,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":35.409007,"pbRate":11.852702,"volumeRatio":0.698254,"committee":0.681564,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6590426097.875,"shortable":3,"shares":34595000,"floatShares":34213763,"preHourTrading":{"tag":"盘前","latestPrice":198.51,"preClose":199.93,"latestTime":"09:19 EDT","volume":1248,"amount":247871.04576,"timestamp":1791379159852,"change":-1.420000000000016,"changeRate":-0.007102485870054598},"postHourTrading":{"tag":"盘后","latestPrice":199.93,"preClose":199.93,"latestTime":"19:30 EDT","volume":82242,"amount":16442686.71,"timestamp":1791329445049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.92999267578125,"preClose":199.92999267578125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5826,"impliedVolPercentile":0.8088},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.036814,"change":-0.275,"latestPrice":7.195,"close":7.195,"volume":2658228,"market":"US","high":7.4,"low":7.17,"preClose":7.47,"open":7.38,"turnoverRate":0.015076,"peRate":0,"amplitude":0.03079,"marketValue":6117099767.61,"askSize":3225,"bidSize":1882,"askPrice":7.2,"bidPrice":7.19,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.026387,"changeRate20Day":-0.111728,"changeRate60Day":-0.286918,"changeRateWTD":-0.030323,"changeRateMTD":-0.026387,"changeRateQTD":-0.026387,"changeRateYTD":-0.310824,"amount":19364764.680313,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.745079,"volumeRatio":0.41123,"committee":-0.262972,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268652842.045,"shortable":3,"shares":850187598,"floatShares":176324231,"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.47,"latestTime":"09:28 EDT","volume":15322,"amount":113640.034929,"timestamp":1791379680088,"change":-0.0699999999999994,"changeRate":-0.009370816599732181},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.47,"latestTime":"19:58 EDT","volume":159242,"amount":1189299.0811,"timestamp":1791331100272,"change":-0.019999999999999574,"changeRate":-0.002677376171352018},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.46999979019165,"latestTime":"20261007 04:00 EDT","volume":40,"amount":298,"timestamp":1791360002432,"change":-0.009999752044677734,"changeRate":-0.0013386549297909928},"impliedVol":0.6651,"impliedVolPercentile":0.5936},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.036869,"change":-9.01,"latestPrice":235.37,"close":235.37,"volume":1878821,"market":"US","high":239.7,"low":231.02,"preClose":244.38,"open":238.44,"turnoverRate":0.007465,"peRate":20.086535,"amplitude":0.035518,"marketValue":59236620239.27,"askSize":10,"bidSize":6,"askPrice":235.36,"bidPrice":235.21,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.009094,"changeRate20Day":0.053958,"changeRate60Day":-0.170853,"changeRateWTD":-0.034023,"changeRateMTD":-0.009094,"changeRateQTD":-0.009094,"changeRateYTD":0.084355,"amount":438669813.894943,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.606289,"pbRate":5.196651,"volumeRatio":0.854284,"committee":-0.25,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000478,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017232,"floatMarketCap":59236620239.270004,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":244.38,"latestTime":"09:29 EDT","volume":8775,"amount":2105071.86825,"timestamp":1791379799037,"change":-5.8799999999999955,"changeRate":-0.024060888779769193},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":242.5399932861328,"preClose":244.3800048828125,"latestTime":"20261007 04:00 EDT","volume":916,"amount":222736,"timestamp":1791360002448,"change":-1.8400115966796875,"changeRate":-0.007529305016431389},"impliedVol":0.4745,"impliedVolPercentile":0.6056},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.037811,"change":-1.14,"latestPrice":29.01,"close":29.01,"volume":3707134,"market":"US","high":29.8,"low":28.3923,"preClose":30.15,"open":29.8,"turnoverRate":0.060593,"peRate":9.907787,"amplitude":0.04669,"marketValue":1885650000,"askSize":314,"bidSize":85,"askPrice":29.02,"bidPrice":29,"week52High":94.82,"week52Low":28.3923,"changeRate5Day":-0.054433,"changeRate20Day":-0.212327,"changeRate60Day":-0.249418,"changeRateWTD":-0.04289,"changeRateMTD":-0.054433,"changeRateQTD":-0.054433,"changeRateYTD":-0.597865,"amount":106684813.932278,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":5.10868,"pbRate":0.479565,"volumeRatio":1.349141,"committee":-0.573935,"roa":0.015072,"roe":0.059329,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.093071,"floatMarketCap":1774863711,"shortable":3,"shares":65000000,"floatShares":61181100,"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":30.15,"latestTime":"09:29 EDT","volume":2688,"amount":80413.095168,"timestamp":1791379799085,"change":-0.509999999999998,"changeRate":-0.016915422885572073},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.15,"latestTime":"19:59 EDT","volume":75491,"amount":2276116.2086,"timestamp":1791331143447,"change":0.05000000000000071,"changeRate":0.0016583747927031746},"overnightTrading":{"tag":"夜盘","latestPrice":30.149999618530273,"preClose":30.149999618530273,"latestTime":"20261007 04:00 EDT","volume":774,"amount":23368,"timestamp":1791360002235,"change":0,"changeRate":0},"impliedVol":0.6867,"impliedVolPercentile":0.8845},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.038058,"change":-8.68,"latestPrice":219.39,"close":219.39,"volume":304050,"market":"US","high":222.43,"low":215.06,"preClose":228.07,"open":221.64,"turnoverRate":0.005873,"peRate":39.246868,"amplitude":0.032315,"marketValue":11758799403,"askSize":111,"bidSize":104,"askPrice":219.33,"bidPrice":219.16,"week52High":288.68,"week52Low":118.1,"changeRate5Day":0.020846,"changeRate20Day":0.064225,"changeRate60Day":0.056843,"changeRateWTD":-0.042132,"changeRateMTD":0.020846,"changeRateQTD":0.020846,"changeRateYTD":0.461918,"amount":66285507.362366,"eps":5.59,"lyrEps":4.46,"lyrPeRate":49.190583,"pbRate":4.594087,"volumeRatio":0.485732,"committee":-0.027778,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11358682722.09,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":228.07,"latestTime":"09:17 EDT","volume":246,"amount":55205.07894,"timestamp":1791379031745,"change":-5.069999999999993,"changeRate":-0.022230017100013124},"postHourTrading":{"tag":"盘后","latestPrice":228.07,"preClose":228.07,"latestTime":"19:30 EDT","volume":15798,"amount":3603206.36,"timestamp":1791329403469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.00999450683594,"preClose":228.07000732421875,"latestTime":"20261007 04:00 EDT","volume":109,"amount":24779,"timestamp":1791360002351,"change":-2.0600128173828125,"changeRate":-0.009032370549514425},"impliedVol":0.7158,"impliedVolPercentile":0.6255},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.038641,"change":-3.14,"latestPrice":78.12,"close":78.12,"volume":6220631,"market":"US","high":80.135,"low":76.54,"preClose":81.26,"open":79.075,"turnoverRate":0.011683,"peRate":115.143118,"amplitude":0.044241,"marketValue":42219706672.08,"askSize":88,"bidSize":39,"askPrice":78.12,"bidPrice":78.11,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.0045,"changeRate20Day":0.06999,"changeRate60Day":-0.103203,"changeRateWTD":-0.039351,"changeRateMTD":0.0045,"changeRateQTD":0.0045,"changeRateYTD":0.225989,"amount":481120426.934456,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":355.354194,"pbRate":6.544676,"volumeRatio":1.004634,"committee":0.508532,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.0233,"floatMarketCap":41593962269.16,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.26,"latestTime":"09:29 EDT","volume":10083,"amount":806746.27482,"timestamp":1791379799999,"change":-2.3800000000000097,"changeRate":-0.02928870292887041},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":81.26000213623047,"latestTime":"20261007 04:00 EDT","volume":3953,"amount":320026,"timestamp":1791360002448,"change":-0.3000030517578125,"changeRate":-0.003691890768780248},"impliedVol":0.5594,"impliedVolPercentile":0.6295},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.038995,"change":-0.225,"latestPrice":5.545,"close":5.545,"volume":2537261,"market":"US","high":5.7608,"low":5.53,"preClose":5.77,"open":5.71,"turnoverRate":0.014037,"peRate":0,"amplitude":0.04,"marketValue":1007246982.095,"askSize":1305,"bidSize":975,"askPrice":5.55,"bidPrice":5.54,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.043966,"changeRate20Day":-0.090984,"changeRate60Day":-0.401834,"changeRateWTD":0.004529,"changeRateMTD":-0.043966,"changeRateQTD":-0.043966,"changeRateYTD":-0.207857,"amount":14234827.007274,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.768827,"volumeRatio":0.658892,"committee":-0.144737,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002315397.72,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.77,"latestTime":"09:23 EDT","volume":5485,"amount":31627.044787,"timestamp":1791379384975,"change":-0.02999999999999936,"changeRate":-0.005199306759098676},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.77,"latestTime":"19:56 EDT","volume":90613,"amount":522979.9848,"timestamp":1791330999948,"change":0.010000000000000675,"changeRate":0.0017331022530330462},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.769999980926514,"latestTime":"20261007 04:00 EDT","volume":2,"amount":12,"timestamp":1791360002404,"change":0.019999980926513672,"changeRate":0.0034662012118936245},"impliedVol":0.7195,"impliedVolPercentile":0.4382},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.039,"change":-1.95,"latestPrice":48.05,"close":48.05,"volume":10563406,"market":"US","high":49.9,"low":47.65,"preClose":50,"open":49.6012,"turnoverRate":0.007118,"peRate":23.299343,"amplitude":0.045,"marketValue":71306200000,"askSize":900,"bidSize":345,"askPrice":48.06,"bidPrice":48.05,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.013752,"changeRate20Day":-0.157756,"changeRate60Day":0.010728,"changeRateWTD":-0.014157,"changeRateMTD":-0.013752,"changeRateQTD":-0.013752,"changeRateYTD":0.251954,"amount":509336220.662895,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":20.446809,"pbRate":2.734763,"volumeRatio":0.910441,"committee":-0.650738,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.002491,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.024142,"floatMarketCap":71306200000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":50,"latestTime":"09:29 EDT","volume":3763,"amount":188543.57217,"timestamp":1791379784063,"change":-0.07000000000000028,"changeRate":-0.0014000000000000056},"postHourTrading":{"tag":"盘后","latestPrice":49.762,"preClose":50,"latestTime":"19:30 EDT","volume":2033129,"amount":101657077.1686,"timestamp":1791329408368,"change":-0.23799999999999955,"changeRate":-0.004759999999999991},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50,"latestTime":"20261007 04:00 EDT","volume":917,"amount":45959,"timestamp":1791360002425,"change":0.09999847412109375,"changeRate":0.001999969482421875},"impliedVol":0.3819,"impliedVolPercentile":0.6255},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.039248,"change":-2.17,"latestPrice":53.12,"close":53.12,"volume":2020191,"market":"US","high":54.82,"low":52.96,"preClose":55.29,"open":54.57,"turnoverRate":0.01432,"peRate":25.946418,"amplitude":0.033641,"marketValue":7532237569.92,"askSize":300,"bidSize":160,"askPrice":53.13,"bidPrice":53.11,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.03611,"changeRate20Day":-0.118925,"changeRate60Day":-0.046833,"changeRateWTD":-0.032775,"changeRateMTD":-0.03611,"changeRateQTD":-0.03611,"changeRateYTD":0.374741,"amount":107742492.477722,"eps":2.047296,"lyrEps":1.679297,"lyrPeRate":31.632284,"pbRate":1.194734,"volumeRatio":0.58094,"committee":-0.5,"roa":0.017798,"roe":0.046772,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7493916908.16,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.29,"latestTime":"09:14 EDT","volume":1364,"amount":74811.121132,"timestamp":1791378885766,"change":-0.28999999999999915,"changeRate":-0.005245071441490308},"postHourTrading":{"tag":"盘后","latestPrice":55.29,"preClose":55.29,"latestTime":"19:30 EDT","volume":237690,"amount":13141881.13,"timestamp":1791329408359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.529998779296875,"preClose":55.290000915527344,"latestTime":"20261007 04:00 EDT","volume":60,"amount":3332,"timestamp":1791360002377,"change":0.23999786376953125,"changeRate":0.004340710070455642},"impliedVol":0.4389,"impliedVolPercentile":0.0757},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.039529,"change":-9.155,"latestPrice":222.445,"close":222.445,"volume":1440521,"market":"US","high":228.49,"low":222.06,"preClose":231.6,"open":227.5245,"turnoverRate":0.003637,"peRate":47.974565,"amplitude":0.027763,"marketValue":88711377200.555,"askSize":11,"bidSize":20,"askPrice":222.5,"bidPrice":222.41,"week52High":310,"week52Low":183.83,"changeRate5Day":-0.016513,"changeRate20Day":-0.043741,"changeRate60Day":-0.196311,"changeRateWTD":-0.038159,"changeRateMTD":-0.016513,"changeRateQTD":-0.016513,"changeRateYTD":0.084992,"amount":322851669.62439,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":59.958221,"pbRate":15.476514,"volumeRatio":0.607645,"committee":0.290323,"roa":0.128153,"roe":0.347317,"changeRate5Min":0.000157,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.002187,"floatMarketCap":88094716283.78,"shortable":3,"shares":398801399,"floatShares":396029204,"preHourTrading":{"tag":"盘前","latestPrice":228.85,"preClose":231.6,"latestTime":"09:28 EDT","volume":884,"amount":203891.97452,"timestamp":1791379724541,"change":-2.75,"changeRate":-0.01187392055267703},"postHourTrading":{"tag":"盘后","latestPrice":231.97,"preClose":231.6,"latestTime":"19:59 EDT","volume":40065,"amount":9280223.97,"timestamp":1791331168405,"change":0.37000000000000455,"changeRate":0.0015975820379965655},"overnightTrading":{"tag":"夜盘","latestPrice":231.07000732421875,"preClose":231.60000610351562,"latestTime":"20261007 04:00 EDT","volume":1635,"amount":377828,"timestamp":1791360002310,"change":-0.529998779296875,"changeRate":-0.0022884229936504727},"impliedVol":0.3965,"impliedVolPercentile":0.5777},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.040097,"change":-2.395,"latestPrice":57.335,"close":57.335,"volume":5567267,"market":"US","high":58.2558,"low":56.945,"preClose":59.73,"open":57.775,"turnoverRate":0.251913,"peRate":0,"amplitude":0.021945,"marketValue":1267103557.335,"askSize":1175,"bidSize":475,"askPrice":57.34,"bidPrice":57.33,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.007014,"changeRate20Day":-0.132864,"changeRate60Day":-0.186045,"changeRateWTD":-0.042022,"changeRateMTD":-0.007014,"changeRateQTD":-0.007014,"changeRateYTD":0.259003,"amount":320366585.376221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955883,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1792,"divideRate":0.003125,"floatMarketCap":1267103557.335,"shortable":3,"shares":22100001,"floatShares":22100001,"preHourTrading":{"tag":"盘前","latestPrice":57.78,"preClose":59.73,"latestTime":"09:29 EDT","volume":182960,"amount":10678383.5568,"timestamp":1791379799999,"change":-1.9499999999999957,"changeRate":-0.0326469110999497},"postHourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":59.73,"latestTime":"19:59 EDT","volume":91272,"amount":5449826.6471,"timestamp":1791331199796,"change":-0.12999999999999545,"changeRate":-0.0021764607399965756},"overnightTrading":{"tag":"夜盘","latestPrice":59.29999923706055,"preClose":59.72999954223633,"latestTime":"20261007 04:00 EDT","volume":71220,"amount":4224947,"timestamp":1791360002448,"change":-0.43000030517578125,"changeRate":-0.007199067612108704},"impliedVol":0.619,"impliedVolPercentile":0.255},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.040246,"change":-3.765,"latestPrice":89.785,"close":89.785,"volume":1841291,"market":"US","high":90.72,"low":88.31,"preClose":93.55,"open":89.3,"turnoverRate":0.003752,"peRate":12.037485,"amplitude":0.025762,"marketValue":45331318351.475,"askSize":59,"bidSize":10,"askPrice":89.8,"bidPrice":89.74,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.044332,"changeRate20Day":-0.172717,"changeRate60Day":0.117563,"changeRateWTD":-0.054098,"changeRateMTD":-0.044332,"changeRateQTD":-0.044332,"changeRateYTD":0.052826,"amount":165287531.296585,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.299615,"pbRate":5.060993,"volumeRatio":1.062112,"committee":-0.831933,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000723,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.050342,"floatMarketCap":44061668576.689995,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":93.55,"latestTime":"09:29 EDT","volume":106862,"amount":9570671.32217,"timestamp":1791379799999,"change":-4.36999999999999,"changeRate":-0.0467129877071084},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.55,"latestTime":"19:30 EDT","volume":170366,"amount":15937645.6783,"timestamp":1791329408076,"change":0.04999999999999716,"changeRate":0.0005344735435595634},"overnightTrading":{"tag":"夜盘","latestPrice":91.44000244140625,"preClose":93.55000305175781,"latestTime":"20261007 04:00 EDT","volume":1751,"amount":160842,"timestamp":1791360002436,"change":-2.1100006103515625,"changeRate":-0.02255478932677507},"impliedVol":0.4853,"impliedVolPercentile":0.004},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.040377,"change":-3.94,"latestPrice":93.64,"close":93.64,"volume":2219958,"market":"US","high":93.89,"low":93.27,"preClose":97.58,"open":93.64,"turnoverRate":0.000652,"peRate":13.377143,"amplitude":0.006354,"marketValue":323838095456.52,"askSize":25,"bidSize":86,"askPrice":93.63,"bidPrice":93.62,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.057094,"changeRate20Day":-0.109124,"changeRate60Day":-0.056524,"changeRateWTD":-0.026004,"changeRateMTD":-0.057094,"changeRateQTD":-0.057094,"changeRateYTD":0.190289,"amount":207728261.093628,"eps":7,"lyrEps":6,"lyrPeRate":15.606667,"pbRate":1.646506,"volumeRatio":1.125541,"committee":-0.034091,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000214,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7471,"divideRate":0.040016,"floatMarketCap":318647035548.88,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":93.69,"preClose":97.58,"latestTime":"09:29 EDT","volume":51828,"amount":4883275.36326,"timestamp":1791379799999,"change":-3.8900000000000006,"changeRate":-0.039864726378356224},"postHourTrading":{"tag":"盘后","latestPrice":97.6451,"preClose":97.58,"latestTime":"19:56 EDT","volume":15187,"amount":1482055.318,"timestamp":1791330995943,"change":0.06510000000000105,"changeRate":0.0006671449067431958},"overnightTrading":{"tag":"夜盘","latestPrice":95.79000091552734,"preClose":97.58000183105469,"latestTime":"20261007 04:00 EDT","volume":8086,"amount":780397,"timestamp":1791360002409,"change":-1.7900009155273438,"changeRate":-0.0183439319731359},"impliedVol":0.3139,"impliedVolPercentile":0.6375},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.040423,"change":-4.59,"latestPrice":108.96,"close":108.96,"volume":3613746,"market":"US","high":110.51,"low":107.82,"preClose":113.55,"open":109.86,"turnoverRate":0.048909,"peRate":0,"amplitude":0.02369,"marketValue":8050776116.16,"askSize":147,"bidSize":45,"askPrice":108.96,"bidPrice":108.94,"week52High":157.49,"week52Low":87.35,"changeRate5Day":-0.043791,"changeRate20Day":-0.156983,"changeRate60Day":0.107655,"changeRateWTD":-0.041267,"changeRateMTD":-0.043791,"changeRateQTD":-0.043791,"changeRateYTD":-0.042362,"amount":395172466.051117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327635,"committee":0.694323,"roa":0,"roe":0,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6457,"divideRate":0.024281,"floatMarketCap":8050776116.16,"shortable":3,"shares":73887446,"floatShares":73887446,"preHourTrading":{"tag":"盘前","latestPrice":110.04,"preClose":113.55,"latestTime":"09:29 EDT","volume":61759,"amount":6808024.98065,"timestamp":1791379781981,"change":-3.509999999999991,"changeRate":-0.030911492734478123},"postHourTrading":{"tag":"盘后","latestPrice":113.47,"preClose":113.55,"latestTime":"19:30 EDT","volume":176621,"amount":20055212.2176,"timestamp":1791329403760,"change":-0.0799999999999983,"changeRate":-0.0007045354469396592},"overnightTrading":{"tag":"夜盘","latestPrice":111.9800033569336,"preClose":113.55000305175781,"latestTime":"20261007 04:00 EDT","volume":755,"amount":84824,"timestamp":1791360002446,"change":-1.5699996948242188,"changeRate":-0.013826505087001971},"impliedVol":0.4586,"impliedVolPercentile":0.0359},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.041544,"change":-16.129,"latestPrice":372.111,"close":372.111,"volume":1294344,"market":"US","high":380.419,"low":367.15,"preClose":388.24,"open":377.003,"turnoverRate":0.010523,"peRate":38.680978,"amplitude":0.034177,"marketValue":46513875000,"askSize":10,"bidSize":103,"askPrice":372.39,"bidPrice":372.11,"week52High":474.025,"week52Low":230.24,"changeRate5Day":0.029552,"changeRate20Day":0.115441,"changeRate60Day":0.078489,"changeRateWTD":-0.039267,"changeRateMTD":0.029552,"changeRateQTD":0.029552,"changeRateYTD":0.25879,"amount":481000911.440186,"eps":9.62,"lyrEps":7.16,"lyrPeRate":51.97081,"pbRate":18.75862,"volumeRatio":0.682954,"committee":0.823009,"roa":0.108017,"roe":0.526914,"changeRate5Min":0.000312,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45769653000,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":377.3904,"preClose":388.24,"latestTime":"09:29 EDT","volume":10619,"amount":4042560.9147,"timestamp":1791379762352,"change":-10.84960000000001,"changeRate":-0.02794560065938597},"postHourTrading":{"tag":"盘后","latestPrice":388.15,"preClose":388.24,"latestTime":"19:59 EDT","volume":32416,"amount":12583827.6921,"timestamp":1791331147144,"change":-0.09000000000003183,"changeRate":-0.00023181537193496762},"overnightTrading":{"tag":"夜盘","latestPrice":386.6400146484375,"preClose":388.239990234375,"latestTime":"20261007 04:00 EDT","volume":680,"amount":263248,"timestamp":1791360002375,"change":-1.5999755859375,"changeRate":-0.004121099387447484},"impliedVol":0.6782,"impliedVolPercentile":0.1713},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.041638,"change":-2.445,"latestPrice":56.275,"close":56.275,"volume":8044698,"market":"US","high":56.65,"low":55.4,"preClose":58.72,"open":55.42,"turnoverRate":0.012689,"peRate":112.170869,"amplitude":0.021287,"marketValue":50141025000,"askSize":45,"bidSize":745,"askPrice":56.28,"bidPrice":56.27,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.054629,"changeRate20Day":0.091659,"changeRate60Day":-0.197562,"changeRateWTD":-0.017202,"changeRateMTD":0.054629,"changeRateQTD":0.054629,"changeRateYTD":1.169429,"amount":450728737.507118,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":311.047363,"pbRate":2.841817,"volumeRatio":0.822836,"committee":0.206107,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000178,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006397,"floatMarketCap":35678350000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":58.72,"latestTime":"09:29 EDT","volume":991559,"amount":55161944.25527,"timestamp":1791379799999,"change":-3.3799999999999955,"changeRate":-0.057561307901907284},"postHourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":58.72,"latestTime":"19:58 EDT","volume":403340,"amount":23686502.9325,"timestamp":1791331106851,"change":0.37000000000000455,"changeRate":0.006301089918256208},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":58.720001220703125,"latestTime":"20261007 04:00 EDT","volume":50303,"amount":2896683,"timestamp":1791360002428,"change":-1.8800010681152344,"changeRate":-0.032016366298241755},"impliedVol":0.6452,"impliedVolPercentile":0.761},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.041786,"change":-0.875,"latestPrice":20.065,"close":20.065,"volume":8046757,"market":"US","high":21.06,"low":19.855,"preClose":20.94,"open":20.9,"turnoverRate":0.027003,"peRate":0,"amplitude":0.057545,"marketValue":6368789052.005,"askSize":800,"bidSize":26,"askPrice":20.07,"bidPrice":20.06,"week52High":36,"week52Low":19.795,"changeRate5Day":-0.07321,"changeRate20Day":-0.234452,"changeRate60Day":-0.125327,"changeRateWTD":-0.047698,"changeRateMTD":-0.07321,"changeRateQTD":-0.07321,"changeRateYTD":-0.167082,"amount":162072179.080788,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":11.834162,"pbRate":0.555552,"volumeRatio":0.954077,"committee":-0.937046,"roa":0.012391,"roe":-0.050727,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.043857,"floatMarketCap":5979370000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":20.8125,"preClose":20.94,"latestTime":"09:29 EDT","volume":16408,"amount":342314.672952,"timestamp":1791379794605,"change":-0.12750000000000128,"changeRate":-0.006088825214899774},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.94,"latestTime":"19:58 EDT","volume":214584,"amount":4495213.1809,"timestamp":1791331113119,"change":0.16000000000000014,"changeRate":0.0076408787010506275},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":20.940000534057617,"latestTime":"20261007 04:00 EDT","volume":8846,"amount":185792,"timestamp":1791360002410,"change":0.05999946594238281,"changeRate":0.0028653039356325415},"impliedVol":0.4977,"impliedVolPercentile":0.6056},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.041897,"change":-7.415,"latestPrice":169.565,"close":169.565,"volume":110990,"market":"US","high":174.4299,"low":168.23,"preClose":176.98,"open":172.07,"turnoverRate":0.010965,"peRate":0,"amplitude":0.035032,"marketValue":2155955218.56,"askSize":4,"bidSize":10,"askPrice":169.64,"bidPrice":168.98,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.007995,"changeRate20Day":-0.25282,"changeRate60Day":0.101501,"changeRateWTD":-0.011513,"changeRateMTD":0.007995,"changeRateQTD":0.007995,"changeRateYTD":-0.151666,"amount":18854499.073639,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.438436,"volumeRatio":0.430125,"committee":0.428571,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1716390682.105,"shortable":3,"shares":12714624,"floatShares":10122317,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":176.98,"latestTime":"08:55 EDT","volume":70,"amount":12380.7502,"timestamp":1791377727400,"change":0.020000000000010232,"changeRate":0.00011300711944858307},"postHourTrading":{"tag":"盘后","latestPrice":176.98,"preClose":176.98,"latestTime":"19:30 EDT","volume":8495,"amount":1503496.23,"timestamp":1791329408337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":176.97999572753906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6082,"impliedVolPercentile":0.3068},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.043753,"change":-5.26,"latestPrice":114.96,"close":114.96,"volume":657958,"market":"US","high":119.265,"low":114.64,"preClose":120.22,"open":119.065,"turnoverRate":0.01443,"peRate":9.937888,"amplitude":0.038471,"marketValue":5511768696,"askSize":232,"bidSize":64,"askPrice":114.94,"bidPrice":114.88,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.020032,"changeRate20Day":0.034837,"changeRate60Day":-0.12358,"changeRateWTD":-0.026505,"changeRateMTD":-0.020032,"changeRateQTD":-0.020032,"changeRateYTD":0.344247,"amount":76262518.67923,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.980553,"volumeRatio":0.6553,"committee":-0.346939,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5241862848.96,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":120.22,"latestTime":"09:29 EDT","volume":216,"amount":25814.54124,"timestamp":1791379799999,"change":-1.25,"changeRate":-0.010397604391948095},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.22,"latestTime":"19:48 EDT","volume":71416,"amount":8571961.98,"timestamp":1791330499946,"change":0.7800000000000011,"changeRate":0.006488105140575621},"overnightTrading":{"tag":"夜盘","latestPrice":120.22000122070312,"preClose":120.22000122070312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5455,"impliedVolPercentile":0.6414},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.043979,"change":-18.925,"latestPrice":411.395,"close":411.395,"volume":1591243,"market":"US","high":416.62,"low":404.8,"preClose":430.32,"open":415.55,"turnoverRate":0.0102,"peRate":56.470594,"amplitude":0.027468,"marketValue":64427872812.685,"askSize":49,"bidSize":20,"askPrice":411.5,"bidPrice":411.22,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.026153,"changeRate20Day":0.072207,"changeRate60Day":0.164666,"changeRateWTD":-0.083834,"changeRateMTD":0.026153,"changeRateQTD":0.026153,"changeRateYTD":1.125413,"amount":652399626.458191,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":118.557637,"pbRate":18.744497,"volumeRatio":0.797108,"committee":-0.75,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001215,"floatMarketCap":64177620000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":415.02,"preClose":430.32,"latestTime":"09:29 EDT","volume":11913,"amount":5015313.79239,"timestamp":1791379799999,"change":-15.300000000000011,"changeRate":-0.03555493586168435},"postHourTrading":{"tag":"盘后","latestPrice":431.5,"preClose":430.32,"latestTime":"19:56 EDT","volume":256956,"amount":110576195.034,"timestamp":1791330968204,"change":1.1800000000000068,"changeRate":0.0027421453801822057},"overnightTrading":{"tag":"夜盘","latestPrice":424,"preClose":430.32000732421875,"latestTime":"20261007 04:00 EDT","volume":3239,"amount":1383084,"timestamp":1791360002414,"change":-6.32000732421875,"changeRate":-0.014686761518520395},"impliedVol":0.7064,"impliedVolPercentile":0.6016}]}}}