US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.30

-6.9519-0.33%

Number of Gainers:257

Number of Losers:752

Number of Flat:13

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:3.80B

Turnover:459.20B

Market Cap:97.42T

Float Cap:91.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cameco US CCJ	88.87	-4.46%	-4.1500	3.24M	290.52M	38.69B
United Rentals US URI	1031.75	-4.52%	-48.8700	289.02K	299.87M	64.22B
Global X Uranium ETF US URA	39.885	-4.58%	-1.9150	3.52M	140.92M	5.59B
Coinbase Global, Inc. US COIN	177.09	-4.66%	-8.6500	5.53M	990.54M	46.77B
Builders FirstSource US BLDR	53.6	-4.66%	-2.6200	1.77M	94.79M	5.79B
Fluence Energy, Inc. US FLNC	7.655	-4.67%	-0.3750	3.76M	28.37M	1.09B
Direxion Daily Regional Banks Bull 3X ETF US DPST	106.745	-4.71%	-5.2750	305.50K	32.60M	301.44M
Allegion PLC US ALLE	147.6	-4.90%	-7.6000	1.43M	209.64M	12.55B
Trump Media & Technology US DJT	8.225	-4.91%	-0.4250	3.22M	26.71M	2.28B
Sprott Uranium Miners ETF US URNM	47.81	-4.95%	-2.4900	385.70K	18.59M	1.85B
CrowdStrike Holdings, Inc. US CRWD	264.79	-5.05%	-14.0700	6.83M	1.84B	271.13B
MP Materials Corp. US MP	46	-5.21%	-2.5300	4.38M	201.70M	8.15B
Mohawk US MHK	119.17	-5.46%	-6.8800	1.25M	148.72M	8.07B
Schrodinger Inc. US SDGR	27.28	-5.61%	-1.6200	3.32M	91.41M	2.04B
MARA Holdings US MARA	10.355	-5.61%	-0.6150	31.84M	328.67M	4.00B
Caterpillar US CAT	814.96	-5.61%	-48.4800	2.39M	1.95B	375.70B
CleanSpark, Inc. US CLSK	11.565	-5.90%	-0.7250	12.31M	142.74M	2.96B
10x Genomics, Inc. US TXG	75.86	-5.95%	-4.8000	7.81M	604.09M	9.88B
ProShares UltraShort Bloomberg Natural Gas US KOLD	24.79	-5.99%	-1.5800	6.48M	160.53M	100.00M
Twist Bioscience Corp US TWST	155.33	-6.97%	-11.6400	4.61M	732.31M	10.23B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.2893,"timestamp":1791402398009,"preClose":2101.2412,"halted":0,"volume":3802483834,"delay":0,"changeRate":-0.003308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.951904,"latestTime":"10-07 15:46:38 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":459197732753.9339,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.006381,"increases":257,"decrements":750,"flats":8,"marketCap":97424240547333,"floatMarketCap":91190377404975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.3042,"volume":3803324128,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.006383,"peRate":25.328275,"marketCap":97426450323469,"floatMarketCap":91192462063479,"timestamp":1791402401734,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":257,"down":752,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.044614,"change":-4.15,"latestPrice":88.87,"close":88.87,"volume":3235149,"market":"US","high":91.11,"low":88.85,"preClose":93.02,"open":90.54,"turnoverRate":0.00745,"peRate":155.429627,"amplitude":0.024296,"marketValue":38694634220.33,"askSize":150,"bidSize":310,"askPrice":88.88,"bidPrice":88.85,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.025384,"changeRate20Day":-0.114929,"changeRate60Day":-0.029486,"changeRateWTD":0.04332,"changeRateMTD":0.025384,"changeRateQTD":0.025384,"changeRateYTD":-0.028637,"amount":290518142.511086,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":90.260279,"pbRate":5.424149,"volumeRatio":0.861444,"committee":0.347826,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.001573,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.001964,"floatMarketCap":38590013612.490005,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":91.16,"preClose":93.02,"latestTime":"09:29 EDT","volume":17005,"amount":1556769.82885,"timestamp":1791379799999,"change":-1.8599999999999994,"changeRate":-0.019995699849494727},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.02,"latestTime":"19:59 EDT","volume":290449,"amount":27023372.85804,"timestamp":1791331166301,"change":0.4300000000000068,"changeRate":0.004622661793162834},"overnightTrading":{"tag":"夜盘","latestPrice":92.9800033569336,"preClose":93.0199966430664,"latestTime":"20261007 04:00 EDT","volume":3342,"amount":310716,"timestamp":1791360002365,"change":-0.0399932861328125,"changeRate":-0.00042994288944422953},"impliedVol":0.4758,"impliedVolPercentile":0.1394},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.045224,"change":-48.87,"latestPrice":1031.75,"close":1031.75,"volume":289015,"market":"US","high":1070.955,"low":1023.17,"preClose":1080.62,"open":1070.88,"turnoverRate":0.004668,"peRate":24.794715,"amplitude":0.04422,"marketValue":64218688025.75,"askSize":20,"bidSize":13,"askPrice":1032.61,"bidPrice":1031.25,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":0.030946,"changeRate20Day":0.002897,"changeRate60Day":-0.031975,"changeRateWTD":-0.045595,"changeRateMTD":0.030946,"changeRateQTD":0.030946,"changeRateYTD":0.274836,"amount":299872501.863403,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":26.722352,"pbRate":6.96213,"volumeRatio":0.571559,"committee":-0.212121,"roa":0.087677,"roe":0.288953,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007289,"floatMarketCap":63875449562.75,"shortable":3,"shares":62242489,"floatShares":61909813,"preHourTrading":{"tag":"盘前","latestPrice":1070,"preClose":1080.62,"latestTime":"09:27 EDT","volume":236,"amount":252941.3308,"timestamp":1791379676085,"change":-10.61999999999989,"changeRate":-0.009827691510429098},"postHourTrading":{"tag":"盘后","latestPrice":1080.62,"preClose":1080.62,"latestTime":"19:38 EDT","volume":87377,"amount":94421403.852,"timestamp":1791329918878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1080.6199951171875,"preClose":1080.6199951171875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4513,"impliedVolPercentile":0.8964},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.045813,"change":-1.915,"latestPrice":39.885,"close":39.885,"volume":3520229,"market":"US","high":40.66,"low":39.75,"preClose":41.8,"open":40.66,"turnoverRate":0.025102,"peRate":0,"amplitude":0.02177,"marketValue":5593314375.63,"askSize":221,"bidSize":482,"askPrice":39.89,"bidPrice":39.88,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.000878,"changeRate20Day":-0.148848,"changeRate60Day":-0.040072,"changeRateWTD":0.002388,"changeRateMTD":0.000878,"changeRateQTD":0.000878,"changeRateYTD":-0.066581,"amount":140915877.147305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926481,"committee":0.266998,"roa":0,"roe":0,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0859,"divideRate":0.052298,"floatMarketCap":5593314375.63,"shortable":3,"shares":140236038,"floatShares":140236038,"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.8,"latestTime":"09:29 EDT","volume":13648,"amount":560641.906528,"timestamp":1791379799999,"change":-1.25,"changeRate":-0.029904306220095697},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":41.8,"latestTime":"19:58 EDT","volume":46898,"amount":1964673.882,"timestamp":1791331111460,"change":0.240000000000002,"changeRate":0.005741626794258421},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.79999923706055,"latestTime":"20261007 04:00 EDT","volume":4144,"amount":172723,"timestamp":1791360002369,"change":-0.14999771118164062,"changeRate":-0.0035884620554885146},"impliedVol":0.4305,"impliedVolPercentile":0.0239},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.04657,"change":-8.65,"latestPrice":177.09,"close":177.09,"volume":5532664,"market":"US","high":181.2,"low":177.03,"preClose":185.74,"open":180.225,"turnoverRate":0.02459,"peRate":0,"amplitude":0.022451,"marketValue":46765071678.21,"askSize":348,"bidSize":29,"askPrice":177.14,"bidPrice":177.08,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.049997,"changeRate20Day":0.013565,"changeRate60Day":0.096533,"changeRateWTD":-0.032295,"changeRateMTD":-0.049997,"changeRateQTD":-0.049997,"changeRateYTD":-0.216901,"amount":990537902.42688,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.819379,"pbRate":3.575403,"volumeRatio":0.705454,"committee":-0.846154,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39845250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6494,"impliedVolPercentile":0.1713},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.046603,"change":-2.62,"latestPrice":53.6,"close":53.6,"volume":1773579,"market":"US","high":54.392,"low":52.98,"preClose":56.22,"open":54.075,"turnoverRate":0.017009,"peRate":57.699615,"amplitude":0.025116,"marketValue":5788800000,"askSize":20,"bidSize":214,"askPrice":53.6,"bidPrice":53.58,"week52High":131.5,"week52Low":52.98,"changeRate5Day":-0.059814,"changeRate20Day":-0.126894,"changeRate60Day":-0.286855,"changeRateWTD":-0.047111,"changeRateMTD":-0.059814,"changeRateQTD":-0.059814,"changeRateYTD":-0.479055,"amount":94786933.241993,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":13.77892,"pbRate":1.44533,"volumeRatio":0.789374,"committee":0.82906,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.001769,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5589110948.8,"shortable":3,"shares":108000000,"floatShares":104274458,"preHourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":56.22,"latestTime":"09:29 EDT","volume":1613,"amount":87973.187752,"timestamp":1791379799999,"change":-1.4699999999999989,"changeRate":-0.02614727854855921},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"19:30 EDT","volume":113508,"amount":6381428.18,"timestamp":1791329408384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.779998779296875,"preClose":56.220001220703125,"latestTime":"20261007 04:00 EDT","volume":4673,"amount":260751,"timestamp":1791360002369,"change":-0.44000244140625,"changeRate":-0.00782643955625206},"impliedVol":0.6092,"impliedVolPercentile":0.6972},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.0467,"change":-0.375,"latestPrice":7.655,"close":7.655,"volume":3759887,"market":"US","high":7.76,"low":7.45,"preClose":8.03,"open":7.731,"turnoverRate":0.037599,"peRate":0,"amplitude":0.038605,"marketValue":1094665000,"askSize":1781,"bidSize":1804,"askPrice":7.66,"bidPrice":7.65,"week52High":33.51,"week52Low":7.01,"changeRate5Day":-0.003255,"changeRate20Day":-0.243577,"changeRate60Day":-0.509609,"changeRateWTD":0.005913,"changeRateMTD":-0.003255,"changeRateQTD":-0.003255,"changeRateYTD":-0.612993,"amount":28367431.553548,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":2.933107,"volumeRatio":0.680402,"committee":-0.1933,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765500000,"shortable":3,"shares":143000000,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":8.03,"latestTime":"09:29 EDT","volume":45341,"amount":355511.367747,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.0361145703611456},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.03,"latestTime":"19:51 EDT","volume":237319,"amount":1909515.9033,"timestamp":1791330678316,"change":0.030000000000001137,"changeRate":0.0037359900373600424},"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":8.029999732971191,"latestTime":"20261007 04:00 EDT","volume":24677,"amount":197051,"timestamp":1791360002406,"change":-0.059999942779541016,"changeRate":-0.007471973197356553},"impliedVol":0.7969,"impliedVolPercentile":0.0279},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.04709,"change":-5.275,"latestPrice":106.745,"close":106.745,"volume":305503,"market":"US","high":109.015,"low":104.75,"preClose":112.02,"open":108.475,"turnoverRate":0.108183,"peRate":0,"amplitude":0.038074,"marketValue":301440941.575,"askSize":30,"bidSize":30,"askPrice":106.76,"bidPrice":106.6,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.02516,"changeRate20Day":-0.173096,"changeRate60Day":-0.244283,"changeRateWTD":-0.078275,"changeRateMTD":-0.02516,"changeRateQTD":-0.02516,"changeRateYTD":0.056567,"amount":32599917.184319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936471,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1049,"divideRate":0.019719,"floatMarketCap":301440941.575,"shortable":0,"shares":2823935,"floatShares":2823935,"preHourTrading":{"tag":"盘前","latestPrice":109.61,"preClose":112.02,"latestTime":"09:27 EDT","volume":540,"amount":58963.6233,"timestamp":1791379668944,"change":-2.4099999999999966,"changeRate":-0.02151401535440097},"postHourTrading":{"tag":"盘后","latestPrice":112.02,"preClose":112.02,"latestTime":"19:38 EDT","volume":411,"amount":46244.946,"timestamp":1791329894003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.51000213623047,"preClose":112.0199966430664,"latestTime":"20261007 04:00 EDT","volume":3,"amount":338,"timestamp":1791360002187,"change":0.4900054931640625,"changeRate":0.004374268057919924},"impliedVol":0.7842,"impliedVolPercentile":0.5259},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.048969,"change":-7.6,"latestPrice":147.6,"close":147.6,"volume":1432831,"market":"US","high":151.59,"low":142.01,"preClose":155.2,"open":151.59,"turnoverRate":0.017074,"peRate":19.369463,"amplitude":0.061727,"marketValue":12551429613.6,"askSize":6,"bidSize":71,"askPrice":147.58,"bidPrice":147.54,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.040125,"changeRate20Day":-0.027219,"changeRate60Day":0.081239,"changeRateWTD":-0.042864,"changeRateMTD":-0.040125,"changeRateQTD":-0.040125,"changeRateYTD":-0.072981,"amount":209636822.350632,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":19.83871,"pbRate":5.924398,"volumeRatio":1.812125,"committee":0.844156,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014363,"floatMarketCap":12386267280,"shortable":3,"shares":85036786,"floatShares":83917800,"preHourTrading":{"tag":"盘前","latestPrice":154.64,"preClose":155.2,"latestTime":"09:02 EDT","volume":3284,"amount":504844.68956,"timestamp":1791378129504,"change":-0.5600000000000023,"changeRate":-0.0036082474226804273},"postHourTrading":{"tag":"盘后","latestPrice":155.2,"preClose":155.2,"latestTime":"19:30 EDT","volume":13473,"amount":2091015.45,"timestamp":1791329408362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.1999969482422,"preClose":155.1999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.8406},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.049133,"change":-0.425,"latestPrice":8.225,"close":8.225,"volume":3221920,"market":"US","high":8.55,"low":8.1199,"preClose":8.65,"open":8.531,"turnoverRate":0.021146,"peRate":0,"amplitude":0.049723,"marketValue":2276114942.5,"askSize":700,"bidSize":502,"askPrice":8.23,"bidPrice":8.22,"week52High":17.75,"week52Low":6.96,"changeRate5Day":-0.092163,"changeRate20Day":-0.055683,"changeRate60Day":-0.089147,"changeRateWTD":-0.07688,"changeRateMTD":-0.092163,"changeRateQTD":-0.092163,"changeRateYTD":-0.378776,"amount":26710487.915344,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.225224,"volumeRatio":0.903931,"committee":-0.164725,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253215449.5,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.65,"latestTime":"09:29 EDT","volume":55089,"amount":473073.151626,"timestamp":1791379799999,"change":-0.11000000000000121,"changeRate":-0.012716763005780486},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.65,"latestTime":"19:59 EDT","volume":37132,"amount":321496.0735,"timestamp":1791331156287,"change":0.019999999999999574,"changeRate":0.00231213872832365},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.649999618530273,"latestTime":"20261007 04:00 EDT","volume":2934,"amount":25326,"timestamp":1791360002362,"change":-0.039999961853027344,"changeRate":-0.004624273250525734},"impliedVol":0.7121,"impliedVolPercentile":0.1952},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.049503,"change":-2.49,"latestPrice":47.81,"close":47.81,"volume":385696,"market":"US","high":49.44,"low":47.75,"preClose":50.3,"open":49.19,"turnoverRate":0.009993,"peRate":0,"amplitude":0.033598,"marketValue":1845226950,"askSize":326,"bidSize":300,"askPrice":47.82,"bidPrice":47.78,"week52High":84.95,"week52Low":46.41,"changeRate5Day":0.007375,"changeRate20Day":-0.160934,"changeRate60Day":-0.07327,"changeRateWTD":0.008224,"changeRateMTD":0.007375,"changeRateQTD":0.007375,"changeRateYTD":-0.128985,"amount":18586713.251343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.541813,"committee":-0.041534,"roa":0,"roe":0,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7451,"divideRate":0.036501,"floatMarketCap":1845226950,"shortable":3,"shares":38595000,"floatShares":38595000,"preHourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":50.3,"latestTime":"09:22 EDT","volume":11263,"amount":558973.45434,"timestamp":1791379354954,"change":-0.9899999999999949,"changeRate":-0.019681908548707654},"postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.3,"latestTime":"19:59 EDT","volume":5478,"amount":276808.917,"timestamp":1791331140457,"change":0.1700000000000017,"changeRate":0.0033797216699801534},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.29999923706055,"latestTime":"20261007 04:00 EDT","volume":2264,"amount":113538,"timestamp":1791360002434,"change":-0.1699981689453125,"changeRate":-0.003379685318564767},"impliedVol":0.455,"impliedVolPercentile":0.1195},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.050455,"change":-14.07,"latestPrice":264.79,"close":264.79,"volume":6833874,"market":"US","high":276.9,"low":264.5,"preClose":278.86,"open":276.9,"turnoverRate":0.006855,"peRate":7182.888201,"amplitude":0.044467,"marketValue":271127706813.18,"askSize":250,"bidSize":14,"askPrice":264.88,"bidPrice":264.78,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.000151,"changeRate20Day":0.274254,"changeRate60Day":0.256537,"changeRateWTD":-0.019442,"changeRateMTD":0.000151,"changeRateQTD":0.000151,"changeRateYTD":1.259493,"amount":1838366746.960327,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.144331,"volumeRatio":1.027329,"committee":-0.929825,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263965857541.98,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5116,"impliedVolPercentile":0.3665},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.052133,"change":-2.53,"latestPrice":46,"close":46,"volume":4376110,"market":"US","high":47.015,"low":45.58,"preClose":48.53,"open":46.8008,"turnoverRate":0.03039,"peRate":0,"amplitude":0.029569,"marketValue":8152602218,"askSize":37,"bidSize":1,"askPrice":46,"bidPrice":45.99,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.027278,"changeRate20Day":-0.152855,"changeRate60Day":-0.09431,"changeRateWTD":-0.020651,"changeRateMTD":-0.027278,"changeRateQTD":-0.027278,"changeRateYTD":-0.08947,"amount":201700469.514847,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.165152,"volumeRatio":0.886766,"committee":-0.947368,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6624000000,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":48.53,"latestTime":"09:29 EDT","volume":49635,"amount":2381853.854475,"timestamp":1791379799999,"change":-1.5300000000000011,"changeRate":-0.03152689058314447},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.53,"latestTime":"19:59 EDT","volume":64472,"amount":3129823.7009,"timestamp":1791331192134,"change":0.12999999999999545,"changeRate":0.0026787554090252513},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.529998779296875,"latestTime":"20261007 04:00 EDT","volume":17926,"amount":873361,"timestamp":1791360002444,"change":0.06999969482421875,"changeRate":0.0014424005065930673},"impliedVol":0.595,"impliedVolPercentile":0.0199},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.054582,"change":-6.88,"latestPrice":119.17,"close":119.17,"volume":1245464,"market":"US","high":121.06,"low":116.46,"preClose":126.05,"open":116.46,"turnoverRate":0.023249,"peRate":15.831106,"amplitude":0.036493,"marketValue":8072349377,"askSize":2,"bidSize":100,"askPrice":119.19,"bidPrice":119.12,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.0445,"changeRate20Day":-0.068548,"changeRate60Day":0.084152,"changeRateWTD":-0.057274,"changeRateMTD":-0.0445,"changeRateQTD":-0.0445,"changeRateYTD":0.090302,"amount":148718029.164429,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":20.096121,"pbRate":0.945163,"volumeRatio":1.326605,"committee":0.785714,"roa":0.036976,"roe":0.055123,"changeRate5Min":0.00126,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6383972651,"shortable":3,"shares":67738100,"floatShares":53570300,"preHourTrading":{"tag":"盘前","latestPrice":120.74,"preClose":126.05,"latestTime":"09:28 EDT","volume":1058,"amount":130624.04444,"timestamp":1791379735344,"change":-5.310000000000002,"changeRate":-0.04212614042046809},"postHourTrading":{"tag":"盘后","latestPrice":126.05,"preClose":126.05,"latestTime":"19:30 EDT","volume":11404,"amount":1437474.2,"timestamp":1791329408373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.80000305175781,"preClose":126.05000305175781,"latestTime":"20261007 04:00 EDT","volume":2558,"amount":319549,"timestamp":1791360002306,"change":-2.25,"changeRate":-0.01785005906803604},"impliedVol":0.4152,"impliedVolPercentile":0.3825},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.056055,"change":-1.62,"latestPrice":27.28,"close":27.28,"volume":3324341,"market":"US","high":28.4299,"low":26.8701,"preClose":28.9,"open":27.81,"turnoverRate":0.052268,"peRate":0,"amplitude":0.053972,"marketValue":2038381350.72,"askSize":320,"bidSize":253,"askPrice":27.28,"bidPrice":27.27,"week52High":33.78,"week52Low":10.945,"changeRate5Day":-0.121417,"changeRate20Day":0.420833,"changeRate60Day":0.691259,"changeRateWTD":-0.099967,"changeRateMTD":-0.121417,"changeRateQTD":-0.121417,"changeRateYTD":0.525727,"amount":91410912.695856,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":6.196517,"volumeRatio":0.782553,"committee":0.15547,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1735062123.52,"shortable":3,"shares":74720724,"floatShares":63601984,"preHourTrading":{"tag":"盘前","latestPrice":27.91,"preClose":28.9,"latestTime":"09:29 EDT","volume":31821,"amount":909165.587145,"timestamp":1791379796093,"change":-0.9899999999999984,"changeRate":-0.03425605536332175},"postHourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":28.9,"latestTime":"19:58 EDT","volume":57647,"amount":1667294.5152,"timestamp":1791331120069,"change":0.1700000000000017,"changeRate":0.0058823529411765295},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.899999618530273,"latestTime":"20261007 04:00 EDT","volume":48349,"amount":1388863,"timestamp":1791360002412,"change":0.10000038146972656,"changeRate":0.0034602208577749504},"impliedVol":0.9561,"impliedVolPercentile":0.8725},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.056062,"change":-0.615,"latestPrice":10.355,"close":10.355,"volume":31841801,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.08447,"peRate":0,"amplitude":0.060656,"marketValue":4000129220.435,"askSize":2122,"bidSize":4014,"askPrice":10.36,"bidPrice":10.35,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.086055,"changeRate20Day":-0.131292,"changeRate60Day":-0.148437,"changeRateWTD":-0.077916,"changeRateMTD":-0.086055,"changeRateQTD":-0.086055,"changeRateYTD":0.153118,"amount":328667016.816776,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.408908,"volumeRatio":0.936567,"committee":0.369858,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3903442120.945,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.8466,"impliedVolPercentile":0.0558},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.056148,"change":-48.48,"latestPrice":814.96,"close":814.96,"volume":2391475,"market":"US","high":845,"low":806.29,"preClose":863.44,"open":844.525,"turnoverRate":0.005188,"peRate":35.119414,"amplitude":0.044832,"marketValue":375696560000,"askSize":50,"bidSize":73,"askPrice":815.18,"bidPrice":814.74,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.005143,"changeRate20Day":-0.000736,"changeRate60Day":-0.126835,"changeRateWTD":-0.036029,"changeRateMTD":0.005143,"changeRateQTD":0.005143,"changeRateYTD":0.422592,"amount":1954346678.996277,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.114725,"pbRate":19.370795,"volumeRatio":1.147537,"committee":0.186992,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000172,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.271123,"divideRate":0.007695,"floatMarketCap":375696560000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":844.7515,"preClose":863.44,"latestTime":"09:29 EDT","volume":10511,"amount":8944458.4287,"timestamp":1791379799737,"change":-18.68850000000009,"changeRate":-0.02164423700546661},"postHourTrading":{"tag":"盘后","latestPrice":864.99,"preClose":863.44,"latestTime":"19:59 EDT","volume":169563,"amount":146410991.1114,"timestamp":1791331187641,"change":1.5499999999999545,"changeRate":0.0017951450013897368},"overnightTrading":{"tag":"夜盘","latestPrice":857.1699829101562,"preClose":863.4400024414062,"latestTime":"20261007 04:00 EDT","volume":371,"amount":319495,"timestamp":1791360002404,"change":-6.27001953125,"changeRate":-0.0072616736698801355},"impliedVol":0.4204,"impliedVolPercentile":0.6813},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.058991,"change":-0.725,"latestPrice":11.565,"close":11.565,"volume":12310137,"market":"US","high":12.16,"low":11.43,"preClose":12.29,"open":11.89,"turnoverRate":0.049888,"peRate":0,"amplitude":0.059398,"marketValue":2955822541.425,"askSize":4930,"bidSize":1072,"askPrice":11.57,"bidPrice":11.56,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.102096,"changeRate20Day":-0.129142,"changeRate60Day":-0.140149,"changeRateWTD":-0.092229,"changeRateMTD":-0.102096,"changeRateQTD":-0.102096,"changeRateYTD":0.142787,"amount":142743567.053375,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.325902,"pbRate":3.882696,"volumeRatio":0.828747,"committee":-0.642786,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2853749273.175,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12.29,"latestTime":"09:29 EDT","volume":181988,"amount":2186778.181316,"timestamp":1791379799999,"change":-0.34999999999999964,"changeRate":-0.028478437754271738},"postHourTrading":{"tag":"盘后","latestPrice":12.3383,"preClose":12.29,"latestTime":"19:59 EDT","volume":163212,"amount":2008645.133,"timestamp":1791331188728,"change":0.04830000000000112,"changeRate":0.003930024410089595},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.289999961853027,"latestTime":"20261007 04:00 EDT","volume":39423,"amount":482282,"timestamp":1791360002447,"change":-0.09000015258789062,"changeRate":-0.007323039289442018},"impliedVol":0.7841,"impliedVolPercentile":0.0159},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.059509,"change":-4.8,"latestPrice":75.86,"close":75.86,"volume":7808750,"market":"US","high":82.7182,"low":73,"preClose":80.66,"open":76.62,"turnoverRate":0.066176,"peRate":0,"amplitude":0.120484,"marketValue":9883888004.48,"askSize":167,"bidSize":100,"askPrice":75.89,"bidPrice":75.85,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.160469,"changeRate20Day":0.127359,"changeRate60Day":0.656694,"changeRateWTD":-0.188663,"changeRateMTD":-0.160469,"changeRateQTD":-0.160469,"changeRateYTD":3.651134,"amount":604091517.705917,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.972547,"volumeRatio":1.810633,"committee":0.134715,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.004788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8951480000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":80.66,"latestTime":"09:29 EDT","volume":28252,"amount":2210964.0861,"timestamp":1791379799999,"change":-3.9299999999999926,"changeRate":-0.048723034961566984},"postHourTrading":{"tag":"盘后","latestPrice":80.55,"preClose":80.66,"latestTime":"19:58 EDT","volume":40712,"amount":3282483.9568,"timestamp":1791331086183,"change":-0.10999999999999943,"changeRate":-0.0013637490701710814},"overnightTrading":{"tag":"夜盘","latestPrice":80.55999755859375,"preClose":80.66000366210938,"latestTime":"20261007 04:00 EDT","volume":5905,"amount":477108,"timestamp":1791360002386,"change":-0.100006103515625,"changeRate":-0.0012398474953529365},"impliedVol":0.9484,"impliedVolPercentile":0.757},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.059917,"change":-1.58,"latestPrice":24.79,"close":24.79,"volume":6481189,"market":"US","high":25.73,"low":24.105,"preClose":26.37,"open":25.34,"turnoverRate":1.606756,"peRate":0,"amplitude":0.061623,"marketValue":99995720.48,"askSize":100,"bidSize":397,"askPrice":24.8,"bidPrice":24.79,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.122167,"changeRate20Day":-0.191455,"changeRate60Day":-0.095255,"changeRateWTD":-0.106667,"changeRateMTD":-0.122167,"changeRateQTD":-0.122167,"changeRateYTD":-0.297136,"amount":160533417.476391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.190876,"committee":0.496222,"roa":0,"roe":0,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99995720.48,"shortable":0,"shares":4033712,"floatShares":4033712,"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":26.37,"latestTime":"09:29 EDT","volume":387845,"amount":9784717.33059,"timestamp":1791379788239,"change":-1.0400000000000027,"changeRate":-0.03943875616230575},"postHourTrading":{"tag":"盘后","latestPrice":26.339,"preClose":26.37,"latestTime":"19:59 EDT","volume":74918,"amount":1973281.0136,"timestamp":1791331178684,"change":-0.03100000000000236,"changeRate":-0.0011755783086842002},"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":26.3700008392334,"latestTime":"20261007 04:00 EDT","volume":70543,"amount":1817321,"timestamp":1791360002444,"change":-0.9900016784667969,"changeRate":-0.03754272457185015},"impliedVol":0.8725,"impliedVolPercentile":0.494},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.069713,"change":-11.64,"latestPrice":155.33,"close":155.33,"volume":4610786,"market":"US","high":167.2948,"low":152.5,"preClose":166.97,"open":158.26,"turnoverRate":0.071314,"peRate":0,"amplitude":0.088608,"marketValue":10225750419.92,"askSize":50,"bidSize":103,"askPrice":155.49,"bidPrice":155.16,"week52High":219.7126,"week52Low":23.3,"changeRate5Day":-0.196181,"changeRate20Day":0.237492,"changeRate60Day":0.678699,"changeRateWTD":-0.176711,"changeRateMTD":-0.196181,"changeRateQTD":-0.196181,"changeRateYTD":3.89691,"amount":732306243.148712,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":22.941117,"volumeRatio":1.179493,"committee":0.346405,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10042779601.75,"shortable":3,"shares":65832424,"floatShares":64654475,"preHourTrading":{"tag":"盘前","latestPrice":158.03,"preClose":166.97,"latestTime":"09:29 EDT","volume":63091,"amount":10139223.38072,"timestamp":1791379799999,"change":-8.939999999999998,"changeRate":-0.053542552554351065},"postHourTrading":{"tag":"盘后","latestPrice":167.02,"preClose":166.97,"latestTime":"19:59 EDT","volume":665518,"amount":111137553.8404,"timestamp":1791331167914,"change":0.05000000000001137,"changeRate":0.0002994549919147833},"overnightTrading":{"tag":"夜盘","latestPrice":166.13999938964844,"preClose":166.97000122070312,"latestTime":"20261007 04:00 EDT","volume":16222,"amount":2714491,"timestamp":1791360002448,"change":-0.8300018310546875,"changeRate":-0.004970963795811322},"impliedVol":0.9069,"impliedVolPercentile":0.8765}]}}}