US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,095.68

-5.5798-0.27%

Number of Gainers:331

Number of Losers:679

Number of Flat:12

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:3.27B

Turnover:399.87B

Market Cap:97.49T

Float Cap:91.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marsh US MRSH	173.755	+1.17%	+2.02	1.26M	217.82M	82.92B
Vanguard Health Care ETF US VHT	316.55	+1.17%	+3.67	238.27K	75.49M	19.05B
C3.ai, Inc. US AI	11.3711	+1.17%	+0.1311	1.87M	21.13M	1.82B
Take-Two US TTWO	204.89	+1.17%	+2.36	936.29K	190.20M	38.31B
Automatic Data Processing Inc US ADP	265.3451	+1.14%	+2.99	782.35K	206.96M	105.41B
Global-E Online Ltd. US GLBE	39.14	+1.14%	+0.4400	608.16K	23.52M	6.56B
CDW Corp US CDW	137.17	+1.11%	+1.50	344.73K	46.79M	17.15B
GlaxoSmithKline PLC US GSK	47.105	+1.08%	+0.5050	4.71M	222.06M	95.28B
Telus Corp US TU	7.965	+1.08%	+0.0850	3.83M	30.33M	12.66B
American International Group Inc US AIG	75.915	+1.07%	+0.8050	2.86M	216.21M	39.70B
Etsy US ETSY	72.155	+1.07%	+0.7650	1.22M	87.43M	6.62B
Robert Half US RHI	34.03	+1.07%	+0.3600	778.85K	26.23M	3.48B
JOYY Inc. US JOYY	81.51	+1.07%	+0.8600	78.04K	6.33M	3.99B
Abbott Laboratories US ABT	99.205	+1.06%	+1.05	4.32M	424.88M	172.50B
Vornado US VNO	33.86	+1.01%	+0.3400	475.98K	15.93M	6.32B
Cintas US CTAS	197.935	+1.01%	+1.98	622.34K	122.76M	79.15B
Wal-Mart US WMT	108.265	+0.99%	+1.07	9.63M	1.04B	862.89B
Danaher US DHR	217.695	+0.97%	+2.09	2.38M	518.50M	153.77B
Trade Desk Inc. US TTD	12.035	+0.96%	+0.1150	8.23M	97.38M	5.69B
Li Auto US LI	10.995	+0.96%	+0.1050	1.24M	13.69M	11.33B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2095.6614,"timestamp":1791399477298,"preClose":2101.2412,"halted":0,"volume":3272741002,"delay":0,"changeRate":-0.002655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.579834,"latestTime":"10-07 14:57:57 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":399865589815.4146,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.005493,"increases":327,"decrements":680,"flats":8,"marketCap":97490561932961.75,"floatMarketCap":91255002279759.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2095.676,"volume":3272623079,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.005492,"peRate":25.328275,"marketCap":97492945800993.75,"floatMarketCap":91257183797071.12,"timestamp":1791399476049,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":331,"down":679,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.011733,"change":2.015,"latestPrice":173.755,"close":173.755,"volume":1258485,"market":"US","high":173.94,"low":166.48,"preClose":171.74,"open":166.48,"turnoverRate":0.002637,"peRate":21.26912,"amplitude":0.043438,"marketValue":82917849431.5,"askSize":50,"bidSize":110,"askPrice":173.79,"bidPrice":173.64,"week52High":207.825,"week52Low":156.6,"changeRate5Day":0.017718,"changeRate20Day":-0.017445,"changeRate60Day":-0.024122,"changeRateWTD":0.021728,"changeRateMTD":0.017718,"changeRateQTD":0.017718,"changeRateYTD":-0.063416,"amount":217821927.4189,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":20.611507,"pbRate":5.46123,"volumeRatio":0.606081,"committee":-0.785714,"roa":0.072439,"roe":0.259034,"changeRate5Min":0.000778,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.021755,"floatMarketCap":82917849431.5,"shortable":3,"shares":477211300,"floatShares":477211300,"preHourTrading":{"tag":"盘前","latestPrice":172.32,"preClose":171.74,"latestTime":"07:46 EDT","volume":1399,"amount":241280.82936,"timestamp":1791373611598,"change":0.5799999999999841,"changeRate":0.0033771980901361595},"postHourTrading":{"tag":"盘后","latestPrice":171.74,"preClose":171.74,"latestTime":"19:33 EDT","volume":46484,"amount":7983219.22,"timestamp":1791329607484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.74000549316406,"preClose":171.74000549316406,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.281,"impliedVolPercentile":0.3696},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.01173,"change":3.67,"latestPrice":316.55,"close":316.55,"volume":238270,"market":"US","high":318.305,"low":313.405,"preClose":312.88,"open":313.405,"turnoverRate":0.003959,"peRate":34.365873,"amplitude":0.015661,"marketValue":19049253467.4,"askSize":80,"bidSize":50,"askPrice":316.57,"bidPrice":316.51,"week52High":330.75,"week52Low":263,"changeRate5Day":0.001487,"changeRate20Day":0.010373,"changeRate60Day":0.060149,"changeRateWTD":0.014909,"changeRateMTD":0.001487,"changeRateQTD":0.001487,"changeRateYTD":0.099705,"amount":75488579.530945,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.62612,"pbRate":0.962226,"volumeRatio":1.374129,"committee":-0.230769,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6306,"divideRate":0.014628,"floatMarketCap":19049253467.4,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":317.85,"preClose":312.88,"latestTime":"09:20 EDT","volume":42,"amount":13188.27552,"timestamp":1791379230449,"change":4.970000000000027,"changeRate":0.015884684223983724},"postHourTrading":{"tag":"盘后","latestPrice":312.88,"preClose":312.88,"latestTime":"19:30 EDT","volume":174,"amount":54589.473,"timestamp":1791329402905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.8800048828125,"preClose":312.8800048828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.173,"impliedVolPercentile":0.6932},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.011664,"change":0.1311,"latestPrice":11.3711,"close":11.3711,"volume":1870068,"market":"US","high":11.44,"low":11.18,"preClose":11.24,"open":11.19,"turnoverRate":0.012876,"peRate":0,"amplitude":0.023132,"marketValue":1820367389.3535,"askSize":277,"bidSize":757,"askPrice":11.38,"bidPrice":11.37,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.034677,"changeRate20Day":0.095482,"changeRate60Day":0.242743,"changeRateWTD":0.032797,"changeRateMTD":0.034677,"changeRateQTD":0.034677,"changeRateYTD":-0.156447,"amount":21132544.55127,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.619626,"volumeRatio":0.46132,"committee":0.464217,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651555472.8257,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.24,"latestTime":"09:25 EDT","volume":10739,"amount":119713.410582,"timestamp":1791379500576,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6349,"impliedVolPercentile":0.0797},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.011653,"change":2.36,"latestPrice":204.89,"close":204.89,"volume":936290,"market":"US","high":205.02,"low":201.32,"preClose":202.53,"open":201.675,"turnoverRate":0.005131,"peRate":0,"amplitude":0.018269,"marketValue":38310422966.27,"askSize":6,"bidSize":30,"askPrice":205.09,"bidPrice":204.85,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.012578,"changeRate20Day":-0.029601,"changeRate60Day":-0.135631,"changeRateWTD":0.010655,"changeRateMTD":-0.012578,"changeRateQTD":-0.012578,"changeRateYTD":-0.199742,"amount":190202393.177185,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.617011,"volumeRatio":0.506171,"committee":0.666667,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37387362987.659996,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":201.64,"preClose":202.53,"latestTime":"09:29 EDT","volume":11834,"amount":2392322.62448,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.004394410704587048},"postHourTrading":{"tag":"盘后","latestPrice":202.9673,"preClose":202.53,"latestTime":"19:59 EDT","volume":37536,"amount":7604496.751,"timestamp":1791331167271,"change":0.43729999999999336,"changeRate":0.002159186293388601},"overnightTrading":{"tag":"夜盘","latestPrice":202.7899932861328,"preClose":202.52999877929688,"latestTime":"20261007 04:00 EDT","volume":3305,"amount":670697,"timestamp":1791360002443,"change":0.2599945068359375,"changeRate":0.0012837333155729757},"impliedVol":0.502,"impliedVolPercentile":0.8685},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.011378,"change":2.9851,"latestPrice":265.3451,"close":265.3451,"volume":782347,"market":"US","high":266.15,"low":262.16,"preClose":262.36,"open":263.02,"turnoverRate":0.001979,"peRate":24.25458,"amplitude":0.015208,"marketValue":105411720675.5387,"askSize":6,"bidSize":26,"askPrice":265.47,"bidPrice":265.38,"week52High":293.51,"week52Low":188.16,"changeRate5Day":0.02823,"changeRate20Day":0.000472,"changeRate60Day":0.076713,"changeRateWTD":0.029747,"changeRateMTD":0.02823,"changeRateQTD":0.02823,"changeRateYTD":0.031548,"amount":206962559.571808,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.25458,"pbRate":17.477736,"volumeRatio":0.492709,"committee":0.625,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000583,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025024,"floatMarketCap":104921967917.5667,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":263.49,"preClose":262.36,"latestTime":"09:29 EDT","volume":49472,"amount":12981331.5936,"timestamp":1791379799999,"change":1.1299999999999955,"changeRate":0.0043070590028967655},"postHourTrading":{"tag":"盘后","latestPrice":262.36,"preClose":262.36,"latestTime":"19:38 EDT","volume":94369,"amount":24758686.81,"timestamp":1791329901500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.3599853515625,"preClose":262.3599853515625,"latestTime":"20261007 04:00 EDT","volume":1,"amount":262,"timestamp":1791360002173,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.5697},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.01137,"change":0.44,"latestPrice":39.14,"close":39.14,"volume":608159,"market":"US","high":39.18,"low":38.35,"preClose":38.7,"open":38.5,"turnoverRate":0.005275,"peRate":45.367874,"amplitude":0.021447,"marketValue":6558622792.32,"askSize":48,"bidSize":141,"askPrice":39.15,"bidPrice":39.12,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.01485,"changeRate20Day":0.08391,"changeRate60Day":0.010065,"changeRateWTD":-0.004325,"changeRateMTD":-0.01485,"changeRateQTD":-0.01485,"changeRateYTD":-0.004325,"amount":23518929.541164,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":100.358974,"pbRate":7.257876,"volumeRatio":0.585126,"committee":0.492063,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4512424611.04,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":38.7,"latestTime":"09:29 EDT","volume":2509,"amount":97093.698494,"timestamp":1791379781098,"change":-0.19000000000000483,"changeRate":-0.004909560723514336},"postHourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":38.7,"latestTime":"19:30 EDT","volume":21463,"amount":830703.92,"timestamp":1791329402863,"change":0.14999999999999858,"changeRate":0.003875968992248025},"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.70000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5744,"impliedVolPercentile":0.4064},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.011056,"change":1.5,"latestPrice":137.17,"close":137.17,"volume":344727,"market":"US","high":137.78,"low":134.32,"preClose":135.67,"open":135.17,"turnoverRate":0.002773,"peRate":16.470817,"amplitude":0.025503,"marketValue":17148640324.42,"askSize":190,"bidSize":251,"askPrice":137.26,"bidPrice":137.11,"week52High":161.1,"week52Low":97.12,"changeRate5Day":0.070303,"changeRate20Day":-0.036525,"changeRate60Day":-0.015856,"changeRateWTD":0.029109,"changeRateMTD":0.070303,"changeRateQTD":0.070303,"changeRateYTD":0.007122,"amount":46788584.410355,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":16.976485,"pbRate":7.022088,"volumeRatio":0.350159,"committee":0.138322,"roa":0.065854,"roe":0.440103,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.018335,"floatMarketCap":17051455379.419998,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":135.11,"preClose":135.67,"latestTime":"09:23 EDT","volume":323,"amount":43551.88911,"timestamp":1791379427888,"change":-0.5599999999999739,"changeRate":-0.00412766271098971},"postHourTrading":{"tag":"盘后","latestPrice":135.67,"preClose":135.67,"latestTime":"19:54 EDT","volume":23901,"amount":3242649.7422,"timestamp":1791330843936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":135.6699981689453,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5204,"impliedVolPercentile":0.9004},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.010837,"change":0.505,"latestPrice":47.105,"close":47.105,"volume":4714979,"market":"US","high":47.405,"low":46.69,"preClose":46.6,"open":46.91,"turnoverRate":0.00243,"peRate":15.063343,"amplitude":0.015343,"marketValue":95279174310.61,"askSize":1113,"bidSize":696,"askPrice":47.11,"bidPrice":47.1,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.022109,"changeRate20Day":-0.031359,"changeRate60Day":-0.080878,"changeRateWTD":0.001595,"changeRateMTD":-0.022109,"changeRateQTD":-0.022109,"changeRateYTD":-0.039458,"amount":222062032.028606,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.607713,"pbRate":5.399783,"volumeRatio":0.952672,"committee":-0.272727,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000212,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028872,"floatMarketCap":91383699952.89499,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.6,"latestTime":"09:29 EDT","volume":37492,"amount":1759792.18506,"timestamp":1791379799999,"change":0.29999999999999716,"changeRate":0.006437768240343286},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.6,"latestTime":"19:41 EDT","volume":771537,"amount":35953625.544,"timestamp":1791330067611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":46.599998474121094,"latestTime":"20261007 04:00 EDT","volume":2,"amount":93,"timestamp":1791360002382,"change":0,"changeRate":0},"impliedVol":0.3156,"impliedVolPercentile":0.6295},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.010787,"change":0.085,"latestPrice":7.965,"close":7.965,"volume":3825353,"market":"US","high":7.985,"low":7.835,"preClose":7.88,"open":7.84,"turnoverRate":0.002412,"peRate":0,"amplitude":0.019036,"marketValue":12656385000,"askSize":9434,"bidSize":4043,"askPrice":7.97,"bidPrice":7.96,"week52High":15.58,"week52Low":7.78,"changeRate5Day":-0.050656,"changeRate20Day":-0.158034,"changeRate60Day":-0.237069,"changeRateWTD":-0.009328,"changeRateMTD":-0.050656,"changeRateQTD":-0.050656,"changeRateYTD":-0.395216,"amount":30332525.943897,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":15.168019,"pbRate":0.952969,"volumeRatio":0.616661,"committee":-0.400015,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01455,"divideRate":0.127376,"floatMarketCap":12631688004.15,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":7.8884,"preClose":7.88,"latestTime":"09:16 EDT","volume":1305,"amount":10302.070244,"timestamp":1791379016785,"change":0.008399999999999963,"changeRate":0.0010659898477157314},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.88,"latestTime":"19:59 EDT","volume":150213,"amount":1183485.880682,"timestamp":1791331199999,"change":0.009999999999999787,"changeRate":0.0012690355329948969},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.880000114440918,"latestTime":"20261007 04:00 EDT","volume":207,"amount":1634,"timestamp":1791360002432,"change":0.029999732971191406,"changeRate":0.0038070726567901673},"impliedVol":0.4211,"impliedVolPercentile":0.6733},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.010718,"change":0.805,"latestPrice":75.915,"close":75.915,"volume":2861830,"market":"US","high":75.915,"low":74.885,"preClose":75.11,"open":74.885,"turnoverRate":0.005499,"peRate":13.953083,"amplitude":0.013713,"marketValue":39695437278,"askSize":166,"bidSize":28,"askPrice":75.94,"bidPrice":75.91,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.020089,"changeRate20Day":0.011795,"changeRate60Day":-0.039051,"changeRateWTD":0.013146,"changeRateMTD":0.020089,"changeRateQTD":0.020089,"changeRateYTD":-0.112624,"amount":216208273.971481,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.980663,"pbRate":0.977576,"volumeRatio":0.581577,"committee":-0.515982,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.001253,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.024369,"floatMarketCap":39510258046.245,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":75.11,"latestTime":"09:17 EDT","volume":149,"amount":11237.624104,"timestamp":1791379026076,"change":-0.10999999999999943,"changeRate":-0.0014645187058980086},"postHourTrading":{"tag":"盘后","latestPrice":75.09,"preClose":75.11,"latestTime":"19:41 EDT","volume":308265,"amount":23181299.405,"timestamp":1791330098498,"change":-0.01999999999999602,"changeRate":-0.0002662761283450409},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":75.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2928,"impliedVolPercentile":0.5139},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.010716,"change":0.765,"latestPrice":72.155,"close":72.155,"volume":1219136,"market":"US","high":72.415,"low":70.64,"preClose":71.39,"open":71.38,"turnoverRate":0.015334,"peRate":42.449111,"amplitude":0.024863,"marketValue":6622512026.94,"askSize":113,"bidSize":200,"askPrice":72.17,"bidPrice":72.14,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.009302,"changeRate20Day":0.013555,"changeRate60Day":-0.131291,"changeRateWTD":-0.008451,"changeRateMTD":0.009302,"changeRateQTD":0.009302,"changeRateYTD":0.301497,"amount":87430966.261719,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":51.733619,"pbRate":-4.747055,"volumeRatio":0.505068,"committee":0.277955,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5736676059.5,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":70.81,"preClose":71.39,"latestTime":"09:28 EDT","volume":108,"amount":7726.65804,"timestamp":1791379680036,"change":-0.5799999999999983,"changeRate":-0.008124387169071275},"postHourTrading":{"tag":"盘后","latestPrice":71.42,"preClose":71.39,"latestTime":"19:47 EDT","volume":148406,"amount":10582303.2228,"timestamp":1791330474269,"change":0.030000000000001137,"changeRate":0.0004202269225381865},"overnightTrading":{"tag":"夜盘","latestPrice":71.38999938964844,"preClose":71.38999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5883,"impliedVolPercentile":0.5657},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.010692,"change":0.36,"latestPrice":34.03,"close":34.03,"volume":778851,"market":"US","high":34.07,"low":33.3201,"preClose":33.67,"open":33.49,"turnoverRate":0.008519,"peRate":29.582559,"amplitude":0.022272,"marketValue":3481307828.23,"askSize":169,"bidSize":106,"askPrice":34.03,"bidPrice":34.01,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.074014,"changeRate20Day":-0.11725,"changeRate60Day":-0.045442,"changeRateWTD":-0.057863,"changeRateMTD":-0.074014,"changeRateQTD":-0.074014,"changeRateYTD":0.252946,"amount":26232474.398689,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":25.618075,"pbRate":2.882691,"volumeRatio":0.468905,"committee":-0.226277,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3612,"divideRate":0.069386,"floatMarketCap":3111206362,"shortable":3,"shares":102301141,"floatShares":91425400,"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.67,"latestTime":"06:23 EDT","volume":2,"amount":67.02,"timestamp":1791368586642,"change":-0.1600000000000037,"changeRate":-0.004752004752004862},"postHourTrading":{"tag":"盘后","latestPrice":33.67,"preClose":33.67,"latestTime":"19:30 EDT","volume":135199,"amount":4552144.63,"timestamp":1791329407664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.66999816894531,"preClose":33.66999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6008,"impliedVolPercentile":0.5578},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.010663,"change":0.86,"latestPrice":81.51,"close":81.51,"volume":78036,"market":"US","high":81.555,"low":80.19,"preClose":80.65,"open":80.77,"turnoverRate":0.003146,"peRate":19.20377,"amplitude":0.016925,"marketValue":3991829985,"askSize":21,"bidSize":100,"askPrice":81.63,"bidPrice":81.56,"week52High":81.555,"week52Low":54.24,"changeRate5Day":0.015701,"changeRate20Day":0.10582,"changeRate60Day":0.169273,"changeRateWTD":0.029297,"changeRateMTD":0.015701,"changeRateQTD":0.015701,"changeRateYTD":0.258647,"amount":6325010.341827,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.068782,"pbRate":0.618754,"volumeRatio":0.364267,"committee":0.652893,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.06625,"floatMarketCap":2021871852,"shortable":3,"shares":48973500,"floatShares":24805200,"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"19:30 EDT","volume":1551,"amount":125088.15,"timestamp":1791329403006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3777,"impliedVolPercentile":0.3745},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.010646,"change":1.045,"latestPrice":99.205,"close":99.205,"volume":4316414,"market":"US","high":99.3651,"low":97.6205,"preClose":98.16,"open":98.89,"turnoverRate":0.002536,"peRate":32.099287,"amplitude":0.017773,"marketValue":172504863425.76,"askSize":101,"bidSize":25,"askPrice":99.2,"bidPrice":99.18,"week52High":135.125,"week52Low":81.97,"changeRate5Day":0.003794,"changeRate20Day":-0.057256,"changeRate60Day":0.115164,"changeRateWTD":0.017487,"changeRateMTD":0.003794,"changeRateQTD":0.003794,"changeRateYTD":-0.208197,"amount":424883336.500473,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.595581,"pbRate":3.375169,"volumeRatio":0.537863,"committee":-0.603175,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000605,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024999,"floatMarketCap":168852900593.13,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3124,"impliedVolPercentile":0.7371},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.010143,"change":0.34,"latestPrice":33.86,"close":33.86,"volume":475977,"market":"US","high":33.88,"low":33.0467,"preClose":33.52,"open":33.615,"turnoverRate":0.002549,"peRate":1113.559366,"amplitude":0.02486,"marketValue":6322357179.66,"askSize":100,"bidSize":120,"askPrice":33.88,"bidPrice":33.85,"week52High":41.61,"week52Low":24.57,"changeRate5Day":-0.00059,"changeRate20Day":-0.023645,"changeRate60Day":-0.134679,"changeRateWTD":0.003854,"changeRateMTD":-0.00059,"changeRateQTD":-0.00059,"changeRateYTD":0.017428,"amount":15931506.377724,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.061905,"pbRate":1.372909,"volumeRatio":0.388324,"committee":0.090909,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.00059,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021855,"floatMarketCap":6322357179.66,"shortable":3,"shares":186720531,"floatShares":186720531,"postHourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"19:32 EDT","volume":215429,"amount":7221179.67,"timestamp":1791329559180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":33.52000045776367,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3631,"impliedVolPercentile":0.255},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.010079,"change":1.975,"latestPrice":197.935,"close":197.935,"volume":622340,"market":"US","high":198.01,"low":195.84,"preClose":195.96,"open":196.39,"turnoverRate":0.00182,"peRate":39.039819,"amplitude":0.011074,"marketValue":79145299425,"askSize":20,"bidSize":62,"askPrice":197.95,"bidPrice":197.89,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.014739,"changeRate20Day":-0.010523,"changeRate60Day":0.073808,"changeRateWTD":0.025464,"changeRateMTD":0.014739,"changeRateQTD":0.014739,"changeRateYTD":0.052454,"amount":122758435.742493,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":40.312627,"pbRate":15.206996,"volumeRatio":0.474398,"committee":0.347826,"roa":0.166546,"roe":0.413753,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.009448,"floatMarketCap":67693770000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":196.86,"preClose":195.96,"latestTime":"09:29 EDT","volume":542,"amount":106801.88048,"timestamp":1791379789026,"change":0.9000000000000057,"changeRate":0.004592774035517481},"postHourTrading":{"tag":"盘后","latestPrice":195.0022,"preClose":195.96,"latestTime":"19:30 EDT","volume":79035,"amount":15487571.2126,"timestamp":1791329402743,"change":-0.9578000000000202,"changeRate":-0.004887732190243009},"overnightTrading":{"tag":"夜盘","latestPrice":195.9600067138672,"preClose":195.9600067138672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2491,"impliedVolPercentile":0.1673},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.009935,"change":1.065,"latestPrice":108.265,"close":108.265,"volume":9627571,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.585,"turnoverRate":0.001985,"peRate":39.232119,"amplitude":0.01306,"marketValue":862890126357.46,"askSize":147,"bidSize":711,"askPrice":108.27,"bidPrice":108.26,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.041811,"changeRate20Day":0.023009,"changeRate60Day":-0.047801,"changeRateWTD":0.038414,"changeRateMTD":0.041811,"changeRateQTD":0.041811,"changeRateYTD":-0.028229,"amount":1041672890.37352,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.657509,"pbRate":8.78367,"volumeRatio":0.494572,"committee":0.875989,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008913,"floatMarketCap":525085250000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2971,"impliedVolPercentile":0.498},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.00967,"change":2.085,"latestPrice":217.695,"close":217.695,"volume":2380913,"market":"US","high":220.39,"low":214.4,"preClose":215.61,"open":217.7,"turnoverRate":0.003719,"peRate":38.635113,"amplitude":0.027782,"marketValue":153768768117.285,"askSize":105,"bidSize":100,"askPrice":217.8,"bidPrice":217.69,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.0174,"changeRate20Day":0.062704,"changeRate60Day":0.09367,"changeRateWTD":0.016981,"changeRateMTD":-0.0174,"changeRateQTD":-0.0174,"changeRateYTD":-0.049035,"amount":518501606.540146,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.930613,"pbRate":2.924417,"volumeRatio":0.667572,"committee":-0.02439,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000391,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481521,"divideRate":0.006805,"floatMarketCap":139358610428.145,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":218.68,"preClose":215.61,"latestTime":"09:29 EDT","volume":5731,"amount":1256089.57529,"timestamp":1791379799274,"change":3.069999999999993,"changeRate":0.014238671675710742},"postHourTrading":{"tag":"盘后","latestPrice":215.61,"preClose":215.61,"latestTime":"19:41 EDT","volume":66944,"amount":14433771.96,"timestamp":1791330099068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.6199951171875,"preClose":215.61000061035156,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3450,"timestamp":1791360002403,"change":0.0099945068359375,"changeRate":0.000046354560584596826},"impliedVol":0.4006,"impliedVolPercentile":0.9761},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.009648,"change":0.115,"latestPrice":12.035,"close":12.035,"volume":8230449,"market":"US","high":12.05,"low":11.62,"preClose":11.92,"open":11.9,"turnoverRate":0.01969,"peRate":14.157608,"amplitude":0.036074,"marketValue":5690089076.64,"askSize":3560,"bidSize":3090,"askPrice":12.04,"bidPrice":12.03,"week52High":56.39,"week52Low":11.62,"changeRate5Day":-0.011093,"changeRate20Day":-0.132925,"changeRate60Day":-0.364572,"changeRateWTD":0.007113,"changeRateMTD":-0.011093,"changeRateQTD":-0.011093,"changeRateYTD":-0.682956,"amount":97380323.845814,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.372222,"pbRate":2.2103,"volumeRatio":0.518045,"committee":-0.071482,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5030630000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.92,"latestTime":"09:29 EDT","volume":56326,"amount":669586.702852,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":741777,"amount":8841406.5216,"timestamp":1791331194629,"change":0.009999999999999787,"changeRate":0.0008389261744966264},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20261007 04:00 EDT","volume":5209,"amount":62056,"timestamp":1791360002379,"change":0,"changeRate":0},"impliedVol":0.787,"impliedVolPercentile":0.5896},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.009642,"change":0.105,"latestPrice":10.995,"close":10.995,"volume":1243814,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.05,"turnoverRate":0.002141,"peRate":0,"amplitude":0.01056,"marketValue":11331608164.71,"askSize":897,"bidSize":975,"askPrice":11,"bidPrice":10.99,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.03213,"changeRate20Day":-0.076826,"changeRate60Day":-0.118284,"changeRateWTD":0.028531,"changeRateMTD":-0.03213,"changeRateQTD":-0.03213,"changeRateYTD":-0.350561,"amount":13693757.811182,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.150772,"pbRate":0.17319,"volumeRatio":0.511521,"committee":0.041667,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6388095000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.4778,"impliedVolPercentile":0.2709}]}}}