US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HDFC Bank US HDB	22.14	-1.25%	-0.2800	7.51M	165.92M	113.60B
JPMorgan BetaBuilders Europe ETF US BBEU	74.59	-1.26%	-0.9500	458.83K	34.21M	8.79B
Vanguard Russell 2000 ETF US VTWO	112.21	-1.26%	-1.4300	2.35M	263.83M	16.50B
Charles Schwab US SCHW	95.58	-1.26%	-1.2200	7.12M	679.69M	165.26B
Schwab Emerging Markets Equity ETF US SCHE	36.78	-1.26%	-0.4700	2.57M	94.56M	12.83B
Vanguard Mid-Cap Growth ETF US VOT	300.18	-1.27%	-3.8500	217.40K	65.22M	19.71B
Vanguard FTSE Emerging Markets ETF US VWO	59.85	-1.27%	-0.7700	5.28M	315.74M	125.86B
Wix.com US WIX	72.97	-1.27%	-0.9400	748.89K	54.91M	3.05B
General Mills US GIS	31.77	-1.27%	-0.4100	10.28M	328.47M	16.95B
iShares Core S&P Small-Cap ETF US IJR	137.08	-1.27%	-1.7700	2.42M	331.80M	102.94B
Williams US WMB	71.46	-1.28%	-0.9300	5.17M	369.52M	87.27B
Aon PLC US AON	270.47	-1.28%	-3.5200	1.54M	417.97M	57.37B
Real Estate Select Sector SPDR Fund US XLRE	40.57	-1.29%	-0.5300	9.21M	375.22M	7.52B
iShares Russell 2000 ETF US IWM	277.7	-1.29%	-3.6400	24.85M	6.91B	77.96B
Regions US RF	26.7	-1.29%	-0.3500	8.80M	234.95M	22.81B
Boston Beer US SAM	168.16	-1.30%	-2.2100	196.62K	33.36M	1.73B
Ford US F	12.12	-1.30%	-0.1600	37.65M	455.55M	48.29B
Kimco US KIM	21.85	-1.31%	-0.2900	4.61M	100.95M	14.66B
Schwab Fundamental U.S. Small Company ETF US FNDA	35.4	-1.31%	-0.4700	2.83M	100.15M	8.69B
Lam Research US LRCX	329.51	-1.31%	-4.3800	6.39M	2.09B	411.48B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.012489,"change":-0.28,"latestPrice":22.14,"close":22.14,"volume":7511960,"market":"US","high":22.175,"low":21.925,"preClose":22.42,"open":22.11,"turnoverRate":0.001473,"peRate":15.071477,"amplitude":0.011151,"marketValue":113603058260.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.008953,"changeRate20Day":0.002717,"changeRate60Day":-0.147478,"changeRateWTD":-0.008953,"changeRateMTD":-0.008953,"changeRateQTD":-0.008953,"changeRateYTD":-0.394089,"amount":165916014.960938,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.042147,"pbRate":1.404873,"volumeRatio":0.663214,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000678,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.761518,"floatMarketCap":112946791908.24,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.14,"latestTime":"19:30 EDT","volume":206943,"amount":4581981.5051,"timestamp":1791415806503,"change":0.05999999999999872,"changeRate":0.002710027100270945},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.42,"latestTime":"09:23 EDT","volume":47498,"amount":1058069.912812,"timestamp":1791379439416,"change":-0.3000000000000007,"changeRate":-0.013380909901873359},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.14,"latestTime":"19:30 EDT","volume":206943,"amount":4581981.5051,"timestamp":1791415806503,"change":0.05999999999999872,"changeRate":0.002710027100270945},"overnightTrading":{"tag":"夜盘","latestPrice":22.139999389648438,"preClose":22.139999389648438,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0.3909,"impliedVolPercentile":0.8765},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.012576,"change":-0.95,"latestPrice":74.59,"close":74.59,"volume":458828,"market":"US","high":74.7499,"low":74.23,"preClose":75.54,"open":74.39,"turnoverRate":0.003893,"peRate":0,"amplitude":0.006882,"marketValue":8790403081.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.31,"week52Low":68.24,"changeRate5Day":-0.014533,"changeRate20Day":-0.051018,"changeRate60Day":-0.035308,"changeRateWTD":-0.01048,"changeRateMTD":-0.014533,"changeRateQTD":-0.014533,"changeRateYTD":0.017599,"amount":34205012.698181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.692784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2885,"divideRate":0.030681,"floatMarketCap":8790403081.210001,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"19:30 EDT","volume":19,"amount":1417.1312,"timestamp":1791415801856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"19:30 EDT","volume":19,"amount":1417.1312,"timestamp":1791415801856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.58999633789062,"preClose":74.58999633789062,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784043,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.1673},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.012584,"change":-1.43,"latestPrice":112.21,"close":112.21,"volume":2350838,"market":"US","high":112.69,"low":111.845,"preClose":113.64,"open":112.4,"turnoverRate":0.015987,"peRate":0,"amplitude":0.007436,"marketValue":16500483866.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.000267,"changeRate20Day":-0.045103,"changeRate60Day":-0.057534,"changeRateWTD":-0.013105,"changeRateMTD":-0.000267,"changeRateQTD":-0.000267,"changeRateYTD":0.127512,"amount":263827974.313904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.475407,"roa":0,"roe":0,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3523,"divideRate":0.012052,"floatMarketCap":16500483866.3,"shortable":3,"shares":147050030,"floatShares":147050030,"hourTrading":{"tag":"盘后","latestPrice":112.1,"preClose":112.21,"latestTime":"19:52 EDT","volume":665503,"amount":74675949.2374,"timestamp":1791417178823,"change":-0.10999999999999943,"changeRate":-0.0009803047856697213},"preHourTrading":{"tag":"盘前","latestPrice":112.44,"preClose":113.64,"latestTime":"09:29 EDT","volume":5210,"amount":586063.6783,"timestamp":1791379795317,"change":-1.2000000000000028,"changeRate":-0.010559662090813118},"postHourTrading":{"tag":"盘后","latestPrice":112.1,"preClose":112.21,"latestTime":"19:52 EDT","volume":665503,"amount":74675949.2374,"timestamp":1791417178823,"change":-0.10999999999999943,"changeRate":-0.0009803047856697213},"overnightTrading":{"tag":"夜盘","latestPrice":112.20999908447266,"preClose":112.20999908447266,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784079,"change":0,"changeRate":0},"impliedVol":0.2032,"impliedVolPercentile":0.4263},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.012603,"change":-1.22,"latestPrice":95.58,"close":95.58,"volume":7122690,"market":"US","high":96.27,"low":94.7,"preClose":96.8,"open":95.94,"turnoverRate":0.004505,"peRate":17.409837,"amplitude":0.016219,"marketValue":165257820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.022099,"changeRate20Day":-0.102872,"changeRate60Day":-0.054599,"changeRateWTD":-0.011582,"changeRateMTD":-0.022099,"changeRateQTD":-0.022099,"changeRateYTD":-0.043339,"amount":679687986.142502,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.485488,"pbRate":3.761502,"volumeRatio":0.981891,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000314,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012869,"floatMarketCap":151111980000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":95.3708,"preClose":95.58,"latestTime":"19:59 EDT","volume":292697,"amount":27975973.5221,"timestamp":1791417585087,"change":-0.2091999999999956,"changeRate":-0.0021887424147310694},"preHourTrading":{"tag":"盘前","latestPrice":95.65,"preClose":96.8,"latestTime":"09:29 EDT","volume":2702,"amount":260023.37634,"timestamp":1791379796082,"change":-1.1499999999999915,"changeRate":-0.01188016528925611},"postHourTrading":{"tag":"盘后","latestPrice":95.3708,"preClose":95.58,"latestTime":"19:59 EDT","volume":292697,"amount":27975973.5221,"timestamp":1791417585087,"change":-0.2091999999999956,"changeRate":-0.0021887424147310694},"overnightTrading":{"tag":"夜盘","latestPrice":95.4000015258789,"preClose":95.58000183105469,"latestTime":"20261007 21:06 EDT","volume":43,"amount":4102,"timestamp":1791421592383,"change":-0.18000030517578125,"changeRate":-0.0018832423281801795},"impliedVol":0.3159,"impliedVolPercentile":0.6255},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.012617,"change":-0.47,"latestPrice":36.78,"close":36.78,"volume":2571107,"market":"US","high":36.8399,"low":36.6,"preClose":37.25,"open":36.73,"turnoverRate":0.007369,"peRate":0,"amplitude":0.00644,"marketValue":12832542000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":0.009053,"changeRate20Day":-0.012882,"changeRate60Day":0.02025,"changeRateWTD":0.006018,"changeRateMTD":0.009053,"changeRateQTD":0.009053,"changeRateYTD":0.123053,"amount":94563831.31422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780512,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9536,"divideRate":0.025927,"floatMarketCap":12832542000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"19:30 EDT","volume":65,"amount":2386.8795,"timestamp":1791415802785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.85,"preClose":37.25,"latestTime":"08:51 EDT","volume":552,"amount":20461.98864,"timestamp":1791377468460,"change":-0.3999999999999986,"changeRate":-0.010738255033557008},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"19:30 EDT","volume":65,"amount":2386.8795,"timestamp":1791415802785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.779998779296875,"preClose":36.779998779296875,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784111,"change":0,"changeRate":0},"impliedVol":0.1181,"impliedVolPercentile":0.3865},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.012663,"change":-3.85,"latestPrice":300.18,"close":300.18,"volume":217403,"market":"US","high":301.64,"low":298.525,"preClose":304.03,"open":300.91,"turnoverRate":0.003311,"peRate":0,"amplitude":0.010246,"marketValue":19711289081.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.145,"week52Low":248.23,"changeRate5Day":0.027662,"changeRate20Day":0.013676,"changeRate60Day":-0.001862,"changeRateWTD":0.008703,"changeRateMTD":0.027662,"changeRateQTD":0.027662,"changeRateYTD":0.075374,"amount":65219758.846558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856626,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7634,"divideRate":0.005874,"floatMarketCap":19711289081.64,"shortable":3,"shares":65664898,"floatShares":65664898,"hourTrading":{"tag":"盘后","latestPrice":302.55,"preClose":300.18,"latestTime":"19:30 EDT","volume":200,"amount":60425.91,"timestamp":1791415802480,"change":2.3700000000000045,"changeRate":0.007895262842294639},"preHourTrading":{"tag":"盘前","latestPrice":303,"preClose":304.03,"latestTime":"08:18 EDT","volume":30,"amount":9111.9819,"timestamp":1791375490906,"change":-1.0299999999999727,"changeRate":-0.0033878235700423405},"postHourTrading":{"tag":"盘后","latestPrice":302.55,"preClose":300.18,"latestTime":"19:30 EDT","volume":200,"amount":60425.91,"timestamp":1791415802480,"change":2.3700000000000045,"changeRate":0.007895262842294639},"overnightTrading":{"tag":"夜盘","latestPrice":306.04998779296875,"preClose":300.17999267578125,"latestTime":"20261007 20:22 EDT","volume":1,"amount":306,"timestamp":1791418937707,"change":5.8699951171875,"changeRate":0.019554917917289614},"impliedVol":0.2087,"impliedVolPercentile":0.8167},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.012702,"change":-0.77,"latestPrice":59.85,"close":59.85,"volume":5277161,"market":"US","high":59.955,"low":59.595,"preClose":60.62,"open":59.77,"turnoverRate":0.002509,"peRate":17.304439,"amplitude":0.005939,"marketValue":125864754327.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.009105,"changeRate20Day":-0.016757,"changeRate60Day":0.013033,"changeRateWTD":0.004869,"changeRateMTD":0.009105,"changeRateQTD":0.009105,"changeRateYTD":0.113281,"amount":315739296.101269,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.47175,"pbRate":0.889375,"volumeRatio":0.741848,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2185,"divideRate":0.020359,"floatMarketCap":125864754327.90001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.88,"preClose":59.85,"latestTime":"19:58 EDT","volume":70370,"amount":4211619.4571,"timestamp":1791417495184,"change":0.030000000000001137,"changeRate":0.0005012531328320992},"preHourTrading":{"tag":"盘前","latestPrice":59.85,"preClose":60.62,"latestTime":"09:27 EDT","volume":2289,"amount":136962.898695,"timestamp":1791379670548,"change":-0.769999999999996,"changeRate":-0.01270207852193989},"postHourTrading":{"tag":"盘后","latestPrice":59.88,"preClose":59.85,"latestTime":"19:58 EDT","volume":70370,"amount":4211619.4571,"timestamp":1791417495184,"change":0.030000000000001137,"changeRate":0.0005012531328320992},"overnightTrading":{"tag":"夜盘","latestPrice":59.849998474121094,"preClose":59.849998474121094,"latestTime":"20261007 21:04 EDT","volume":1,"amount":60,"timestamp":1791421494610,"change":0,"changeRate":0},"impliedVol":0.1565,"impliedVolPercentile":0.1873},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.012718,"change":-0.94,"latestPrice":72.97,"close":72.97,"volume":748893,"market":"US","high":75.5,"low":72.05,"preClose":73.91,"open":74.07,"turnoverRate":0.020712,"peRate":0,"amplitude":0.046678,"marketValue":3053758015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.33,"week52Low":40.16,"changeRate5Day":0.011646,"changeRate20Day":-0.016974,"changeRate60Day":0.384367,"changeRateWTD":0.00482,"changeRateMTD":0.011646,"changeRateQTD":0.011646,"changeRateYTD":-0.297622,"amount":54905194.968155,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":82.920455,"pbRate":-1.754107,"volumeRatio":0.81739,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.012207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2638347102,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.97,"latestTime":"19:47 EDT","volume":25692,"amount":1874749.4617,"timestamp":1791416833707,"change":0.030000000000001137,"changeRate":0.0004111278607647134},"preHourTrading":{"tag":"盘前","latestPrice":74.13,"preClose":73.91,"latestTime":"09:29 EDT","volume":317,"amount":23505.42003,"timestamp":1791379799999,"change":0.21999999999999886,"changeRate":0.002976593153835731},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.97,"latestTime":"19:47 EDT","volume":25692,"amount":1874749.4617,"timestamp":1791416833707,"change":0.030000000000001137,"changeRate":0.0004111278607647134},"overnightTrading":{"tag":"夜盘","latestPrice":72.97000122070312,"preClose":72.97000122070312,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784064,"change":0,"changeRate":0},"impliedVol":0.8091,"impliedVolPercentile":0.7291},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.012741,"change":-0.41,"latestPrice":31.77,"close":31.77,"volume":10278414,"market":"US","high":32.61,"low":31.73,"preClose":32.18,"open":32.38,"turnoverRate":0.019313,"peRate":0,"amplitude":0.027346,"marketValue":16951902713.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.26,"week52Low":31.175,"changeRate5Day":-0.012127,"changeRate20Day":-0.143435,"changeRate60Day":-0.128634,"changeRateWTD":-0.007498,"changeRateMTD":-0.012127,"changeRateQTD":-0.012127,"changeRateYTD":-0.316774,"amount":328470910.56213,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.275301,"volumeRatio":0.773784,"roa":0.056461,"roe":-0.104953,"changeRate5Min":-0.003138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4392,"divideRate":0.076777,"floatMarketCap":16908201331.02,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.77,"latestTime":"19:58 EDT","volume":714971,"amount":22716669.5553,"timestamp":1791417492815,"change":0.10999999999999943,"changeRate":0.003462385898646504},"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.18,"latestTime":"09:28 EDT","volume":24003,"amount":776744.52093,"timestamp":1791379681270,"change":0.11999999999999744,"changeRate":0.003729024238657472},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.77,"latestTime":"19:58 EDT","volume":714971,"amount":22716669.5553,"timestamp":1791417492815,"change":0.10999999999999943,"changeRate":0.003462385898646504},"overnightTrading":{"tag":"夜盘","latestPrice":31.950000762939453,"preClose":31.770000457763672,"latestTime":"20261007 21:15 EDT","volume":110,"amount":3515,"timestamp":1791422153943,"change":0.18000030517578125,"changeRate":0.0056657319037524394},"impliedVol":0.3484,"impliedVolPercentile":0.7131},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.012748,"change":-1.77,"latestPrice":137.08,"close":137.08,"volume":2419545,"market":"US","high":137.975,"low":136.51,"preClose":138.85,"open":137.295,"turnoverRate":0.003222,"peRate":5.85666,"amplitude":0.010551,"marketValue":102940226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":0.007645,"changeRate20Day":-0.039383,"changeRate60Day":-0.057092,"changeRateWTD":-0.010396,"changeRateMTD":0.007645,"changeRateQTD":0.007645,"changeRateYTD":0.140622,"amount":331800782.947998,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.654726,"pbRate":1.118696,"volumeRatio":0.558335,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7079,"divideRate":0.012459,"floatMarketCap":102940226000.00002,"shortable":3,"shares":750950000,"floatShares":750950000,"hourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.08,"latestTime":"19:30 EDT","volume":18020,"amount":2470200.6084,"timestamp":1791415802677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":138.85,"latestTime":"09:11 EDT","volume":331,"amount":45924.89621,"timestamp":1791378705027,"change":-1.25,"changeRate":-0.009002520705797623},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.08,"latestTime":"19:30 EDT","volume":18020,"amount":2470200.6084,"timestamp":1791415802677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.0800018310547,"preClose":137.0800018310547,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":0.2053,"impliedVolPercentile":0.5618},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.012847,"change":-0.93,"latestPrice":71.46,"close":71.46,"volume":5173844,"market":"US","high":72.9,"low":70.83,"preClose":72.39,"open":72.9,"turnoverRate":0.004261,"peRate":28.471231,"amplitude":0.028595,"marketValue":87268300235.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.075,"week52Low":56.19,"changeRate5Day":0.051346,"changeRate20Day":-0.049102,"changeRate60Day":-0.059489,"changeRateWTD":0.013042,"changeRateMTD":0.051346,"changeRateQTD":0.051346,"changeRateYTD":0.18882,"amount":369516244.792786,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":33.392523,"pbRate":6.63385,"volumeRatio":0.692905,"roa":0.05032,"roe":0.215026,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.028687,"floatMarketCap":86764479509.34,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:46 EDT","volume":105037,"amount":7505975.0599,"timestamp":1791416767457,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.24,"preClose":72.39,"latestTime":"09:25 EDT","volume":434,"amount":31262.098924,"timestamp":1791379500052,"change":-0.15000000000000568,"changeRate":-0.002072109407376788},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:46 EDT","volume":105037,"amount":7505975.0599,"timestamp":1791416767457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784065,"change":0,"changeRate":0},"impliedVol":0.3147,"impliedVolPercentile":0.7649},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.012847,"change":-3.52,"latestPrice":270.47,"close":270.47,"volume":1541391,"market":"US","high":275.31,"low":269.72,"preClose":273.99,"open":275.07,"turnoverRate":0.007376,"peRate":14.844677,"amplitude":0.020402,"marketValue":57373566133.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":266.33,"changeRate5Day":-0.022763,"changeRate20Day":-0.112311,"changeRate60Day":-0.246371,"changeRateWTD":0.003785,"changeRateMTD":-0.022763,"changeRateQTD":-0.022763,"changeRateYTD":-0.233535,"amount":417973091.187836,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":15.891304,"pbRate":5.977658,"volumeRatio":0.889224,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011572,"floatMarketCap":56520756372.96001,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":270,"preClose":270.47,"latestTime":"19:52 EDT","volume":29316,"amount":7928985.74,"timestamp":1791417162954,"change":-0.4700000000000273,"changeRate":-0.0017377158280032065},"preHourTrading":{"tag":"盘前","latestPrice":274,"preClose":273.99,"latestTime":"09:29 EDT","volume":32162,"amount":8812072.8124,"timestamp":1791379742076,"change":0.009999999999990905,"changeRate":0.00003649768239713459},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":270.47,"latestTime":"19:52 EDT","volume":29316,"amount":7928985.74,"timestamp":1791417162954,"change":-0.4700000000000273,"changeRate":-0.0017377158280032065},"overnightTrading":{"tag":"夜盘","latestPrice":270.4700012207031,"preClose":270.4700012207031,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784108,"change":0,"changeRate":0},"impliedVol":0.3496,"impliedVolPercentile":0.9004},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.012895,"change":-0.53,"latestPrice":40.57,"close":40.57,"volume":9206734,"market":"US","high":41.18,"low":40.555,"preClose":41.1,"open":41.18,"turnoverRate":0.049645,"peRate":0,"amplitude":0.015207,"marketValue":7523706500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.008311,"changeRate20Day":-0.065423,"changeRate60Day":-0.087905,"changeRateWTD":-0.005881,"changeRateMTD":-0.008311,"changeRateQTD":-0.008311,"changeRateYTD":0.005452,"amount":375216941.913551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.140688,"roa":0,"roe":0,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4426,"divideRate":0.035558,"floatMarketCap":7523706500,"shortable":3,"shares":185450000,"floatShares":185450000,"hourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.57,"latestTime":"19:48 EDT","volume":60418,"amount":2448155.2113,"timestamp":1791416882930,"change":0.03999999999999915,"changeRate":0.0009859502095143984},"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.1,"latestTime":"09:29 EDT","volume":8122,"amount":333737.658272,"timestamp":1791379785210,"change":0.030000000000001137,"changeRate":0.0007299270072992977},"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.57,"latestTime":"19:48 EDT","volume":60418,"amount":2448155.2113,"timestamp":1791416882930,"change":0.03999999999999915,"changeRate":0.0009859502095143984},"overnightTrading":{"tag":"夜盘","latestPrice":40.56999969482422,"preClose":40.56999969482422,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.7888},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.012938,"change":-3.64,"latestPrice":277.7,"close":277.7,"volume":24846731,"market":"US","high":279.04,"low":276.945,"preClose":281.34,"open":278.25,"turnoverRate":0.088501,"peRate":15.421429,"amplitude":0.007447,"marketValue":77964275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.000684,"changeRate20Day":-0.044522,"changeRate60Day":-0.057078,"changeRateWTD":-0.013569,"changeRateMTD":-0.000684,"changeRateQTD":-0.000684,"changeRateYTD":0.128128,"amount":6907143266.308197,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.538779,"pbRate":1.092917,"volumeRatio":0.959334,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.729,"divideRate":0.009827,"floatMarketCap":77964275000,"shortable":3,"shares":280750000,"floatShares":280750000,"hourTrading":{"tag":"盘后","latestPrice":277.5385,"preClose":277.7,"latestTime":"19:59 EDT","volume":499453,"amount":138706249.8942,"timestamp":1791417593489,"change":-0.16149999999998954,"changeRate":-0.0005815628375944889},"preHourTrading":{"tag":"盘前","latestPrice":278.26,"preClose":281.34,"latestTime":"09:29 EDT","volume":149555,"amount":41754658.2663,"timestamp":1791379799999,"change":-3.079999999999984,"changeRate":-0.010947607876590547},"postHourTrading":{"tag":"盘后","latestPrice":277.5385,"preClose":277.7,"latestTime":"19:59 EDT","volume":499453,"amount":138706249.8942,"timestamp":1791417593489,"change":-0.16149999999998954,"changeRate":-0.0005815628375944889},"overnightTrading":{"tag":"夜盘","latestPrice":277.42,"preClose":277.7,"latestTime":"20261007 21:26 EDT","volume":8157,"amount":2263001.64891,"timestamp":1791422793187,"change":-0.2799999999999727,"changeRate":-0.0010082823190492357},"impliedVol":0.2284,"impliedVolPercentile":0.3785},{"symbol":"RF","nameCN":"Regions","changeRate":-0.012939,"change":-0.35,"latestPrice":26.7,"close":26.7,"volume":8796960,"market":"US","high":26.88,"low":26.585,"preClose":27.05,"open":26.84,"turnoverRate":0.010363,"peRate":10.869915,"amplitude":0.010906,"marketValue":22810245210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.006696,"changeRate20Day":-0.106725,"changeRate60Day":-0.136481,"changeRateWTD":-0.01476,"changeRateMTD":-0.006696,"changeRateQTD":-0.006696,"changeRateYTD":-0.01476,"amount":234949259.62738,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":11.55575,"pbRate":1.305606,"volumeRatio":0.838751,"roa":0.013928,"roe":0.118669,"changeRate5Min":0.000187,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.039738,"floatMarketCap":22665587386.8,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘后","latestPrice":26.9839,"preClose":26.7,"latestTime":"19:34 EDT","volume":420580,"amount":11229622.4606,"timestamp":1791416088844,"change":0.28389999999999915,"changeRate":0.010632958801498097},"preHourTrading":{"tag":"盘前","latestPrice":26.96,"preClose":27.05,"latestTime":"09:25 EDT","volume":704,"amount":18941.477632,"timestamp":1791379500011,"change":-0.08999999999999986,"changeRate":-0.003327171903881695},"postHourTrading":{"tag":"盘后","latestPrice":26.9839,"preClose":26.7,"latestTime":"19:34 EDT","volume":420580,"amount":11229622.4606,"timestamp":1791416088844,"change":0.28389999999999915,"changeRate":0.010632958801498097},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784058,"change":0,"changeRate":0},"impliedVol":0.3562,"impliedVolPercentile":0.8446},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.012972,"change":-2.21,"latestPrice":168.16,"close":168.16,"volume":196622,"market":"US","high":173.34,"low":167.65,"preClose":170.37,"open":169.91,"turnoverRate":0.028129,"peRate":0,"amplitude":0.033398,"marketValue":1730652272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.025241,"changeRate20Day":0.035914,"changeRate60Day":-0.003496,"changeRateWTD":0.00394,"changeRateMTD":0.025241,"changeRateQTD":0.025241,"changeRateYTD":-0.138216,"amount":33360215.334473,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.003033,"pbRate":2.421942,"volumeRatio":1.168283,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.000535,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1175438400,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":168.16,"preClose":168.16,"latestTime":"19:56 EDT","volume":5748,"amount":966548.8,"timestamp":1791417375689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":170.37,"latestTime":"09:09 EDT","volume":268,"amount":45093.2378,"timestamp":1791378542205,"change":-0.37000000000000455,"changeRate":-0.0021717438516170953},"postHourTrading":{"tag":"盘后","latestPrice":168.16,"preClose":168.16,"latestTime":"19:56 EDT","volume":5748,"amount":966548.8,"timestamp":1791417375689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.16000366210938,"preClose":168.16000366210938,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784112,"change":0,"changeRate":0},"impliedVol":0.4509,"impliedVolPercentile":0.7251},{"symbol":"F","nameCN":"Ford","changeRate":-0.013029,"change":-0.16,"latestPrice":12.12,"close":12.12,"volume":37646320,"market":"US","high":12.2206,"low":12.04,"preClose":12.28,"open":12.188,"turnoverRate":0.00948,"peRate":0,"amplitude":0.014707,"marketValue":48294474675.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.004975,"changeRate20Day":-0.098885,"changeRate60Day":-0.13056,"changeRateWTD":0.001653,"changeRateMTD":0.004975,"changeRateQTD":0.004975,"changeRateYTD":-0.07622,"amount":455547879.83757,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.352067,"volumeRatio":0.864322,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001236,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049505,"floatMarketCap":48130396685.03999,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.1205,"preClose":12.12,"latestTime":"19:59 EDT","volume":6365084,"amount":77146236.8787,"timestamp":1791417598887,"change":0.0005000000000006111,"changeRate":0.00004125412541259168},"preHourTrading":{"tag":"盘前","latestPrice":12.2062,"preClose":12.28,"latestTime":"09:29 EDT","volume":156020,"amount":1908038.32094,"timestamp":1791379797084,"change":-0.07379999999999853,"changeRate":-0.006009771986970565},"postHourTrading":{"tag":"盘后","latestPrice":12.1205,"preClose":12.12,"latestTime":"19:59 EDT","volume":6365084,"amount":77146236.8787,"timestamp":1791417598887,"change":0.0005000000000006111,"changeRate":0.00004125412541259168},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.119999885559082,"latestTime":"20261007 21:25 EDT","volume":2375,"amount":28785.463125000002,"timestamp":1791422748478,"change":0,"changeRate":0},"impliedVol":0.4026,"impliedVolPercentile":0.6056},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.013098,"change":-0.29,"latestPrice":21.85,"close":21.85,"volume":4605654,"market":"US","high":22.15,"low":21.835,"preClose":22.14,"open":22.15,"turnoverRate":0.006964,"peRate":25.626531,"amplitude":0.014228,"marketValue":14656747800.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.016209,"changeRate20Day":-0.072974,"changeRate60Day":-0.134653,"changeRateWTD":-0.017536,"changeRateMTD":-0.016209,"changeRateQTD":-0.016209,"changeRateYTD":0.077948,"amount":100948952.284035,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":26.768169,"pbRate":1.427756,"volumeRatio":0.916549,"roa":0.023743,"roe":0.058055,"changeRate5Min":-0.000686,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.047185,"floatMarketCap":14450193937.95,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.85,"latestTime":"19:30 EDT","volume":510585,"amount":11156282.1,"timestamp":1791415805760,"change":-0.0400000000000027,"changeRate":-0.0018306636155607642},"preHourTrading":{"tag":"盘前","latestPrice":22.27,"preClose":22.14,"latestTime":"09:29 EDT","volume":135,"amount":2974.360095,"timestamp":1791379782089,"change":0.129999999999999,"changeRate":0.005871725383920461},"postHourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.85,"latestTime":"19:30 EDT","volume":510585,"amount":11156282.1,"timestamp":1791415805760,"change":-0.0400000000000027,"changeRate":-0.0018306636155607642},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.850000381469727,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784085,"change":0,"changeRate":0},"impliedVol":0.2679,"impliedVolPercentile":0.4183},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.013103,"change":-0.47,"latestPrice":35.4,"close":35.4,"volume":2827310,"market":"US","high":35.61,"low":35.26,"preClose":35.87,"open":35.56,"turnoverRate":0.011519,"peRate":0,"amplitude":0.009757,"marketValue":8688930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":0.011429,"changeRate20Day":-0.030137,"changeRate60Day":-0.053729,"changeRateWTD":-0.007291,"changeRateMTD":0.011429,"changeRateQTD":0.011429,"changeRateYTD":0.123453,"amount":100145590.728035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.22774,"roa":0,"roe":0,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.441,"divideRate":0.012458,"floatMarketCap":8688930000,"shortable":3,"shares":245450000,"floatShares":245450000,"hourTrading":{"tag":"盘后","latestPrice":35.1857,"preClose":35.4,"latestTime":"19:30 EDT","volume":145,"amount":5104.4355,"timestamp":1791415802949,"change":-0.2143000000000015,"changeRate":-0.006053672316384223},"preHourTrading":{"tag":"盘前","latestPrice":35.6313,"preClose":35.87,"latestTime":"08:53 EDT","volume":191,"amount":6846.873264,"timestamp":1791377602506,"change":-0.23869999999999436,"changeRate":-0.006654586005017964},"postHourTrading":{"tag":"盘后","latestPrice":35.1857,"preClose":35.4,"latestTime":"19:30 EDT","volume":145,"amount":5104.4355,"timestamp":1791415802949,"change":-0.2143000000000015,"changeRate":-0.006053672316384223},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.400001525878906,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784111,"change":0,"changeRate":0},"impliedVol":0.0687,"impliedVolPercentile":0.5378},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.013118,"change":-4.38,"latestPrice":329.51,"close":329.51,"volume":6394441,"market":"US","high":329.75,"low":321.11,"preClose":333.89,"open":322.06,"turnoverRate":0.005121,"peRate":57.206595,"amplitude":0.025877,"marketValue":411482532210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.003044,"changeRate20Day":0.043281,"changeRate60Day":-0.047934,"changeRateWTD":-0.051742,"changeRateMTD":0.003044,"changeRateQTD":0.003044,"changeRateYTD":0.924933,"amount":2090688907.292267,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.206597,"pbRate":32.99536,"volumeRatio":0.849078,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000759,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.003253,"floatMarketCap":411482532210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":330.64,"preClose":329.51,"latestTime":"19:59 EDT","volume":456212,"amount":150329197.457301,"timestamp":1791417576900,"change":1.1299999999999955,"changeRate":0.0034293344663287777},"preHourTrading":{"tag":"盘前","latestPrice":322.23,"preClose":333.89,"latestTime":"09:29 EDT","volume":50756,"amount":16503007.84888,"timestamp":1791379799999,"change":-11.659999999999968,"changeRate":-0.03492168079307547},"postHourTrading":{"tag":"盘后","latestPrice":330.64,"preClose":329.51,"latestTime":"19:59 EDT","volume":456212,"amount":150329197.457301,"timestamp":1791417576900,"change":1.1299999999999955,"changeRate":0.0034293344663287777},"overnightTrading":{"tag":"夜盘","latestPrice":329.4100036621094,"preClose":329.510009765625,"latestTime":"20261007 21:23 EDT","volume":1133,"amount":373137.16682,"timestamp":1791422606563,"change":-0.100006103515625,"changeRate":-0.0003034994402347828},"impliedVol":0.5869,"impliedVolPercentile":0.2948}]}}}