US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.55B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Toyota US TM	182.91	-1.43%	-2.6600	315.00K	57.58M	216.57B
First Trust NASDAQ Cybersecurity ETF US CIBR	106.57	-1.44%	-1.5600	1.60M	171.46M	18.12B
Wolfspeed Inc. US WOLF	31.37	-1.45%	-0.4600	7.19M	248.27M	1.66B
Boston Scientific US BSX	41.58	-1.45%	-0.6100	15.89M	666.97M	60.26B
Truist Financial Corp US TFC	45.58	-1.45%	-0.6700	7.59M	345.63M	55.70B
Amplify Cybersecurity ETF US HACK	125.81	-1.45%	-1.8500	234.31K	29.55M	3.47B
CSX Corp US CSX	46.81	-1.45%	-0.6900	6.81M	319.94M	86.71B
JB Hunt Transport US JBHT	222.64	-1.46%	-3.2900	684.26K	152.58M	20.91B
Trimble Navigation US TRMB	60.06	-1.46%	-0.8900	1.88M	112.65M	13.94B
iShares MSCI Brazil ETF US EWZ	42.37	-1.47%	-0.6300	45.16M	1.93B	9.97B
Zions US ZION	61.92	-1.48%	-0.9300	1.13M	69.86M	9.04B
Schwab US Small-Cap ETF US SCHA	32.61	-1.48%	-0.4900	3.38M	110.23M	21.67B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.525	-1.48%	-0.5650	472	17.69K	58.13M
ConAgra US CAG	13.25	-1.49%	-0.2000	15.02M	199.65M	6.34B
Equinix US EQIX	1031.77	-1.49%	-15.5900	442.99K	458.02M	101.31B
Schwab U.S. Mid-Cap ETF US SCHM	34.36	-1.49%	-0.5200	2.53M	87.01M	14.45B
iShares S&P Mid-Cap 400 Value ETF US IJJ	139.15	-1.49%	-2.1100	188.71K	26.26M	8.40B
Vanguard Small-Cap Growth ETF US VBK	342.24	-1.50%	-5.2000	132.85K	45.44M	23.14B
Masco US MAS	68.87	-1.52%	-1.0600	2.72M	186.60M	13.58B
Zillow US Z	27.28	-1.52%	-0.4200	2.85M	77.66M	6.14B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5135535059,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618545033222.633,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.00862,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5135535453,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.00862,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TM","nameCN":"Toyota","changeRate":-0.014334,"change":-2.66,"latestPrice":182.91,"close":182.91,"volume":314999,"market":"US","high":183.45,"low":182.01,"preClose":185.57,"open":183,"turnoverRate":0.000289,"peRate":8.510455,"amplitude":0.00776,"marketValue":216565440000,"askSize":1,"bidSize":90,"askPrice":189.88,"bidPrice":182.5,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.001038,"changeRate20Day":-0.042206,"changeRate60Day":0.037964,"changeRateWTD":0.007824,"changeRateMTD":-0.001038,"changeRateQTD":-0.001038,"changeRateYTD":-0.14552,"amount":57583865.731705,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.850524,"pbRate":0.005805,"volumeRatio":1.006915,"committee":0.978022,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.00071,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.193811,"floatMarketCap":199235251780.11,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":183.26,"preClose":182.91,"latestTime":"19:41 EDT","volume":1236,"amount":226104.73068,"timestamp":1791416498969,"change":0.3499999999999943,"changeRate":0.0019135093761959124},"preHourTrading":{"tag":"盘前","latestPrice":183.4862,"preClose":185.57,"latestTime":"09:28 EDT","volume":808,"amount":148634.024,"timestamp":1791379730990,"change":-2.0837999999999965,"changeRate":-0.01122918575200731},"postHourTrading":{"tag":"盘后","latestPrice":183.26,"preClose":182.91,"latestTime":"19:41 EDT","volume":1236,"amount":226104.73068,"timestamp":1791416498969,"change":0.3499999999999943,"changeRate":0.0019135093761959124},"overnightTrading":{"tag":"夜盘","latestPrice":184.99000549316406,"preClose":185.57000732421875,"latestTime":"20261007 04:00 EDT","volume":1193,"amount":219618,"timestamp":1791360002438,"change":-0.5800018310546875,"changeRate":-0.0031255149440250706},"impliedVol":0.2471,"impliedVolPercentile":0.1594},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.014427,"change":-1.56,"latestPrice":106.57,"close":106.57,"volume":1604398,"market":"US","high":107.93,"low":106.23,"preClose":108.13,"open":107.35,"turnoverRate":0.009435,"peRate":532.849992,"amplitude":0.015722,"marketValue":18122228713.14,"askSize":850,"bidSize":13,"askPrice":107.3,"bidPrice":106.6,"week52High":109.07,"week52Low":60.07,"changeRate5Day":0.033757,"changeRate20Day":0.127964,"changeRate60Day":0.124987,"changeRateWTD":0.017861,"changeRateMTD":0.033757,"changeRateQTD":0.033757,"changeRateYTD":0.491533,"amount":171462814.304657,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664949,"committee":-0.969873,"roa":0,"roe":0,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3893,"divideRate":0.003653,"floatMarketCap":18122228713.14,"shortable":3,"shares":170050002,"floatShares":170050002,"hourTrading":{"tag":"盘后","latestPrice":106.85,"preClose":106.57,"latestTime":"19:46 EDT","volume":21484,"amount":2289796.946,"timestamp":1791416792373,"change":0.28000000000000114,"changeRate":0.0026273810640893417},"preHourTrading":{"tag":"盘前","latestPrice":107.63,"preClose":108.13,"latestTime":"09:29 EDT","volume":15810,"amount":1705592.6022,"timestamp":1791379799999,"change":-0.5,"changeRate":-0.004624063627115509},"postHourTrading":{"tag":"盘后","latestPrice":106.85,"preClose":106.57,"latestTime":"19:46 EDT","volume":21484,"amount":2289796.946,"timestamp":1791416792373,"change":0.28000000000000114,"changeRate":0.0026273810640893417},"overnightTrading":{"tag":"夜盘","latestPrice":108.22000122070312,"preClose":108.12999725341797,"latestTime":"20261007 04:00 EDT","volume":4079,"amount":442848,"timestamp":1791360002434,"change":0.09000396728515625,"changeRate":0.0008323681639815379},"impliedVol":0.3249,"impliedVolPercentile":0.757},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.014452,"change":-0.46,"latestPrice":31.37,"close":31.37,"volume":7194633,"market":"US","high":32.302,"low":30.46,"preClose":31.83,"open":30.53,"turnoverRate":0.229155,"peRate":211.122099,"amplitude":0.05787,"marketValue":1662465572.52,"askSize":42,"bidSize":1400,"askPrice":37.35,"bidPrice":37.3,"week52High":80.82,"week52Low":13.485,"changeRate5Day":0.11518,"changeRate20Day":0.149927,"changeRate60Day":-0.085689,"changeRateWTD":-0.110828,"changeRateMTD":0.11518,"changeRateQTD":0.11518,"changeRateYTD":0.801838,"amount":248266298.525311,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":211.122104,"pbRate":1.787213,"volumeRatio":1.715989,"committee":0.941748,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.003198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":984905068,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":31.37,"latestTime":"19:46 EDT","volume":2301048,"amount":88798602.048192,"timestamp":1791416816635,"change":5.98,"changeRate":0.1906279885240676},"preHourTrading":{"tag":"盘前","latestPrice":30.4399,"preClose":31.83,"latestTime":"09:29 EDT","volume":148379,"amount":4530893.131534,"timestamp":1791379777130,"change":-1.3900999999999968,"changeRate":-0.04367263587810232},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":31.37,"latestTime":"19:46 EDT","volume":2301048,"amount":88798602.048192,"timestamp":1791416816635,"change":5.98,"changeRate":0.1906279885240676},"overnightTrading":{"tag":"夜盘","latestPrice":31.299999237060547,"preClose":31.829999923706055,"latestTime":"20261007 04:00 EDT","volume":6228,"amount":196522,"timestamp":1791360002416,"change":-0.5300006866455078,"changeRate":-0.016650979827705834},"impliedVol":1.0091,"impliedVolPercentile":0.2088},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.014458,"change":-0.61,"latestPrice":41.58,"close":41.58,"volume":15890521,"market":"US","high":42.515,"low":41.5,"preClose":42.19,"open":42.19,"turnoverRate":0.010983,"peRate":16.847492,"amplitude":0.024058,"marketValue":60258962610,"askSize":7,"bidSize":30,"askPrice":41.63,"bidPrice":41.57,"week52High":105.65,"week52Low":41.5,"changeRate5Day":-0.047423,"changeRate20Day":-0.075178,"changeRate60Day":-0.024631,"changeRateWTD":-0.023944,"changeRateMTD":-0.047423,"changeRateQTD":-0.047423,"changeRateYTD":-0.563922,"amount":666968042.359203,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":21.43299,"pbRate":2.417126,"volumeRatio":0.986839,"committee":0.621622,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.000361,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60157546744.68,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.58,"latestTime":"19:46 EDT","volume":357876,"amount":14881115.373264,"timestamp":1791416774970,"change":0.020000000000003126,"changeRate":0.0004810004810005562},"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42.19,"latestTime":"09:29 EDT","volume":10588,"amount":447393.568288,"timestamp":1791379796111,"change":0.010000000000005116,"changeRate":0.0002370229912302706},"postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.58,"latestTime":"19:46 EDT","volume":357876,"amount":14881115.373264,"timestamp":1791416774970,"change":0.020000000000003126,"changeRate":0.0004810004810005562},"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":42.189998626708984,"latestTime":"20261007 04:00 EDT","volume":837,"amount":35332,"timestamp":1791360002387,"change":0,"changeRate":0},"impliedVol":0.4626,"impliedVolPercentile":0.8685},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.014486,"change":-0.67,"latestPrice":45.58,"close":45.58,"volume":7585273,"market":"US","high":45.95,"low":45.26,"preClose":46.25,"open":45.76,"turnoverRate":0.006269,"peRate":10.481895,"amplitude":0.014919,"marketValue":55698760000,"askSize":40,"bidSize":312,"askPrice":45.75,"bidPrice":44.85,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.015551,"changeRate20Day":-0.091127,"changeRate60Day":-0.122618,"changeRateWTD":-0.01873,"changeRateMTD":-0.015551,"changeRateQTD":-0.015551,"changeRateYTD":-0.073765,"amount":345629319.642651,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":11.93749,"pbRate":0.94913,"volumeRatio":0.859295,"committee":0.772727,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.000307,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.081,"divideRate":0.045656,"floatMarketCap":55146676488.939995,"shortable":3,"shares":1222000000,"floatShares":1209887593,"hourTrading":{"tag":"盘后","latestPrice":45.5333,"preClose":45.58,"latestTime":"19:30 EDT","volume":479964,"amount":21876767.279388,"timestamp":1791415806443,"change":-0.046700000000001296,"changeRate":-0.0010245721807810727},"preHourTrading":{"tag":"盘前","latestPrice":46.11,"preClose":46.25,"latestTime":"09:25 EDT","volume":244,"amount":11248.38658,"timestamp":1791379500062,"change":-0.14000000000000057,"changeRate":-0.0030270270270270393},"postHourTrading":{"tag":"盘后","latestPrice":45.5333,"preClose":45.58,"latestTime":"19:30 EDT","volume":479964,"amount":21876767.279388,"timestamp":1791415806443,"change":-0.046700000000001296,"changeRate":-0.0010245721807810727},"overnightTrading":{"tag":"夜盘","latestPrice":45.58000183105469,"preClose":45.58000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3154,"impliedVolPercentile":0.749},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.014492,"change":-1.85,"latestPrice":125.81,"close":125.81,"volume":234310,"market":"US","high":127.38,"low":125.23,"preClose":127.66,"open":127.17,"turnoverRate":0.008489,"peRate":0,"amplitude":0.016842,"marketValue":3472355496.76,"askSize":1,"bidSize":50,"askPrice":133.33,"bidPrice":125.51,"week52High":128.84,"week52Low":69.66,"changeRate5Day":0.037694,"changeRate20Day":0.133832,"changeRate60Day":0.100796,"changeRateWTD":0.022181,"changeRateMTD":0.037694,"changeRateQTD":0.037694,"changeRateYTD":0.565385,"amount":29546546.059418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652114,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000475,"floatMarketCap":3472355496.76,"shortable":3,"shares":27599996,"floatShares":27599996,"hourTrading":{"tag":"盘后","latestPrice":126.77,"preClose":125.81,"latestTime":"19:30 EDT","volume":57,"amount":7200.05019,"timestamp":1791415815495,"change":0.9599999999999937,"changeRate":0.0076305540100150525},"preHourTrading":{"tag":"盘前","latestPrice":126.49,"preClose":127.66,"latestTime":"09:22 EDT","volume":1263,"amount":160854.120195,"timestamp":1791379349642,"change":-1.1700000000000017,"changeRate":-0.009164969450101847},"postHourTrading":{"tag":"盘后","latestPrice":126.77,"preClose":125.81,"latestTime":"19:30 EDT","volume":57,"amount":7200.05019,"timestamp":1791415815495,"change":0.9599999999999937,"changeRate":0.0076305540100150525},"overnightTrading":{"tag":"夜盘","latestPrice":127.66999816894531,"preClose":127.66000366210938,"latestTime":"20261007 04:00 EDT","volume":17,"amount":2182,"timestamp":1791360002103,"change":0.0099945068359375,"changeRate":0.00007829004033550689},"impliedVol":0.3395,"impliedVolPercentile":0.6175},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.014526,"change":-0.69,"latestPrice":46.81,"close":46.81,"volume":6812454,"market":"US","high":47.615,"low":46.76,"preClose":47.5,"open":47.42,"turnoverRate":0.003688,"peRate":27.06356,"amplitude":0.018,"marketValue":86714350864.77,"askSize":600,"bidSize":100,"askPrice":47.12,"bidPrice":46.66,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.00645,"changeRate20Day":-0.032251,"changeRate60Day":-0.0623,"changeRateWTD":-0.013072,"changeRateMTD":0.00645,"changeRateQTD":0.00645,"changeRateYTD":0.29131,"amount":319942121.458763,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.347922,"pbRate":6.157815,"volumeRatio":0.65893,"committee":-0.714286,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001174,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011536,"floatMarketCap":86461495649.42,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:30 EDT","volume":257112,"amount":12035375.695872,"timestamp":1791415806605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.5,"latestTime":"09:29 EDT","volume":7062,"amount":335191.19172,"timestamp":1791379799999,"change":-0.07000000000000028,"changeRate":-0.0014736842105263217},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:30 EDT","volume":257112,"amount":12035375.695872,"timestamp":1791415806605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.5,"latestTime":"20261007 04:00 EDT","volume":239,"amount":11368,"timestamp":1791360002149,"change":0.09999847412109375,"changeRate":0.0021052310341282895},"impliedVol":0.2814,"impliedVolPercentile":0.6653},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.014562,"change":-3.29,"latestPrice":222.64,"close":222.64,"volume":684262,"market":"US","high":225.67,"low":222.11,"preClose":225.93,"open":223.46,"turnoverRate":0.009333,"peRate":31.579842,"amplitude":0.015757,"marketValue":20909235600,"askSize":10,"bidSize":1,"askPrice":224.64,"bidPrice":221.72,"week52High":299.76,"week52Low":136.46,"changeRate5Day":-0.006293,"changeRate20Day":-0.168633,"changeRate60Day":-0.20732,"changeRateWTD":-0.04936,"changeRateMTD":-0.006293,"changeRateQTD":-0.006293,"changeRateYTD":0.145621,"amount":152580987.327393,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":36.352854,"pbRate":5.717413,"volumeRatio":0.799341,"committee":-0.818182,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.000135,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007995,"floatMarketCap":16322798166.4,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":222.64,"preClose":222.64,"latestTime":"19:30 EDT","volume":83097,"amount":18500716.08,"timestamp":1791415802771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.78,"preClose":225.93,"latestTime":"08:53 EDT","volume":216,"amount":48736.79064,"timestamp":1791377613290,"change":-1.1500000000000057,"changeRate":-0.005090072146240011},"postHourTrading":{"tag":"盘后","latestPrice":222.64,"preClose":222.64,"latestTime":"19:30 EDT","volume":83097,"amount":18500716.08,"timestamp":1791415802771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.63999938964844,"preClose":222.63999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7171},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.014602,"change":-0.89,"latestPrice":60.06,"close":60.06,"volume":1880386,"market":"US","high":60.73,"low":58.905,"preClose":60.95,"open":60.46,"turnoverRate":0.008102,"peRate":0,"amplitude":0.029943,"marketValue":13939249183.86,"askSize":5,"bidSize":236,"askPrice":60.9,"bidPrice":59.16,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.051655,"changeRate20Day":0.046341,"changeRate60Day":0.164405,"changeRateWTD":0.044159,"changeRateMTD":0.051655,"changeRateQTD":0.051655,"changeRateYTD":-0.23344,"amount":112651321.136566,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.125,"pbRate":2.72741,"volumeRatio":0.702506,"committee":0.958506,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13939249183.86,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":60.06,"latestTime":"19:30 EDT","volume":105244,"amount":6320944.1156,"timestamp":1791415802398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.95,"latestTime":"09:29 EDT","volume":273,"amount":16530.337278,"timestamp":1791379770200,"change":-0.45000000000000284,"changeRate":-0.007383100902379046},"postHourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":60.06,"latestTime":"19:30 EDT","volume":105244,"amount":6320944.1156,"timestamp":1791415802398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.060001373291016,"preClose":60.060001373291016,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4343,"impliedVolPercentile":0.6016},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":-0.014651,"change":-0.63,"latestPrice":42.37,"close":42.37,"volume":45159700,"market":"US","high":42.96,"low":42.34,"preClose":43,"open":42.91,"turnoverRate":0.191924,"peRate":32.355688,"amplitude":0.014419,"marketValue":9969661084.74,"askSize":1,"bidSize":1,"askPrice":42.67,"bidPrice":42.4,"week52High":43.9,"week52Low":28.66,"changeRate5Day":0.13745,"changeRate20Day":0.11295,"changeRate60Day":0.175964,"changeRateWTD":0.109453,"changeRateMTD":0.13745,"changeRateQTD":0.13745,"changeRateYTD":0.333648,"amount":1925555315.202713,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":32.355688,"pbRate":1.027286,"volumeRatio":0.597476,"committee":0,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.462,"divideRate":0.034506,"floatMarketCap":9969661084.74,"shortable":3,"shares":235300002,"floatShares":235300002,"hourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.37,"latestTime":"19:32 EDT","volume":70832,"amount":3006917.068976,"timestamp":1791415960549,"change":0.13000000000000256,"changeRate":0.003068208638187457},"preHourTrading":{"tag":"盘前","latestPrice":42.93,"preClose":43,"latestTime":"09:29 EDT","volume":241731,"amount":10327387.698495,"timestamp":1791379799999,"change":-0.07000000000000028,"changeRate":-0.0016279069767441926},"postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.37,"latestTime":"19:32 EDT","volume":70832,"amount":3006917.068976,"timestamp":1791415960549,"change":0.13000000000000256,"changeRate":0.003068208638187457},"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":43,"latestTime":"20261007 04:00 EDT","volume":69017,"amount":2972842,"timestamp":1791360002340,"change":-0.2999992370605469,"changeRate":-0.006976726443268532},"impliedVol":0.3951,"impliedVolPercentile":0.8327},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.014797,"change":-0.93,"latestPrice":61.92,"close":61.92,"volume":1129892,"market":"US","high":62.245,"low":61.37,"preClose":62.85,"open":62.06,"turnoverRate":0.007853,"peRate":7.889993,"amplitude":0.013922,"marketValue":9036542880,"askSize":1,"bidSize":100,"askPrice":62.09,"bidPrice":61.93,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.011652,"changeRate20Day":-0.090882,"changeRate60Day":-0.120704,"changeRateWTD":-0.019788,"changeRateMTD":-0.011652,"changeRateQTD":-0.011652,"changeRateYTD":0.057738,"amount":69858181.430573,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.302829,"pbRate":1.186677,"volumeRatio":0.793108,"committee":0.980198,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000968,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029554,"floatMarketCap":8908578760.32,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":61.97,"preClose":61.92,"latestTime":"19:30 EDT","volume":66729,"amount":4131957.77163,"timestamp":1791415801375,"change":0.04999999999999716,"changeRate":0.0008074935400516337},"preHourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":62.85,"latestTime":"09:29 EDT","volume":3,"amount":186.45,"timestamp":1791379756091,"change":-0.7000000000000028,"changeRate":-0.011137629276054143},"postHourTrading":{"tag":"盘后","latestPrice":61.97,"preClose":61.92,"latestTime":"19:30 EDT","volume":66729,"amount":4131957.77163,"timestamp":1791415801375,"change":0.04999999999999716,"changeRate":0.0008074935400516337},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.849998474121094,"latestTime":"20261007 04:00 EDT","volume":344,"amount":21427,"timestamp":1791360002446,"change":-0.6499977111816406,"changeRate":-0.010342048161692183},"impliedVol":0.3309,"impliedVolPercentile":0.5618},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.014804,"change":-0.49,"latestPrice":32.61,"close":32.61,"volume":3377688,"market":"US","high":32.81,"low":32.51,"preClose":33.1,"open":32.76,"turnoverRate":0.005083,"peRate":0,"amplitude":0.009063,"marketValue":21669345000,"askSize":70,"bidSize":100,"askPrice":33.4,"bidPrice":29.8,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.000613,"changeRate20Day":-0.043695,"changeRate60Day":-0.056697,"changeRateWTD":-0.013313,"changeRateMTD":-0.000613,"changeRateQTD":-0.000613,"changeRateYTD":0.145014,"amount":110230867.980377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800065,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.011266,"floatMarketCap":21669345000,"shortable":3,"shares":664500000,"floatShares":664500000,"hourTrading":{"tag":"盘后","latestPrice":32.6355,"preClose":32.61,"latestTime":"19:30 EDT","volume":1048,"amount":34207.21256,"timestamp":1791415802500,"change":0.025500000000000966,"changeRate":0.0007819687212511796},"preHourTrading":{"tag":"盘前","latestPrice":33.06,"preClose":33.1,"latestTime":"09:18 EDT","volume":5369,"amount":176871.55759,"timestamp":1791379118815,"change":-0.03999999999999915,"changeRate":-0.0012084592145014848},"postHourTrading":{"tag":"盘后","latestPrice":32.6355,"preClose":32.61,"latestTime":"19:30 EDT","volume":1048,"amount":34207.21256,"timestamp":1791415802500,"change":0.025500000000000966,"changeRate":0.0007819687212511796},"overnightTrading":{"tag":"夜盘","latestPrice":32.61000061035156,"preClose":32.61000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.169,"impliedVolPercentile":0.3984},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.014833,"change":-0.565,"latestPrice":37.525,"close":37.525,"volume":472,"market":"US","high":37.525,"low":37.525,"preClose":38.09,"open":37.525,"turnoverRate":0.000305,"peRate":0,"amplitude":0,"marketValue":58133054.55,"askSize":100,"bidSize":200,"askPrice":55.88,"bidPrice":18.77,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.008465,"changeRate20Day":-0.006487,"changeRate60Day":0.035092,"changeRateWTD":-0.003833,"changeRateMTD":0.008465,"changeRateQTD":0.008465,"changeRateYTD":0.220595,"amount":17692.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164827,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2095,"divideRate":0.005583,"floatMarketCap":58133054.55,"shortable":3,"shares":1549182,"floatShares":1549182,"hourTrading":{"tag":"盘后","latestPrice":37.5291,"preClose":37.525,"latestTime":"16:10 EDT","volume":7,"amount":262.7037,"timestamp":1791403804887,"change":0.004100000000001103,"changeRate":0.00010926049300469294},"postHourTrading":{"tag":"盘后","latestPrice":37.5291,"preClose":37.525,"latestTime":"16:10 EDT","volume":7,"amount":262.7037,"timestamp":1791403804887,"change":0.004100000000001103,"changeRate":0.00010926049300469294},"overnightTrading":{"tag":"夜盘","latestPrice":37.52909851074219,"preClose":37.52909851074219,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.01487,"change":-0.2,"latestPrice":13.25,"close":13.25,"volume":15023816,"market":"US","high":13.61,"low":13.185,"preClose":13.45,"open":13.51,"turnoverRate":0.031586,"peRate":0,"amplitude":0.031599,"marketValue":6338159243.25,"askSize":200,"bidSize":31,"askPrice":13.44,"bidPrice":13.25,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.014137,"changeRate20Day":-0.123097,"changeRate60Day":-0.063604,"changeRateWTD":-0.008234,"changeRateMTD":-0.014137,"changeRateQTD":-0.014137,"changeRateYTD":-0.234547,"amount":199646125.56842,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":0.98958,"volumeRatio":0.657044,"committee":-0.731602,"roa":0.042913,"roe":-0.248865,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.092453,"floatMarketCap":6302406529.75,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.25,"latestTime":"19:44 EDT","volume":496613,"amount":6580157.01291,"timestamp":1791416647743,"change":0.08999999999999986,"changeRate":0.006792452830188669},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.45,"latestTime":"09:25 EDT","volume":3165,"amount":42484.86477,"timestamp":1791379500022,"change":0.05000000000000071,"changeRate":0.003717472118959161},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.25,"latestTime":"19:44 EDT","volume":496613,"amount":6580157.01291,"timestamp":1791416647743,"change":0.08999999999999986,"changeRate":0.006792452830188669},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.449999809265137,"latestTime":"20261007 04:00 EDT","volume":4124,"amount":55158,"timestamp":1791360002428,"change":-0.09999942779541016,"changeRate":-0.007434901800260605},"impliedVol":0.3356,"impliedVolPercentile":0.3825},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.014885,"change":-15.59,"latestPrice":1031.77,"close":1031.77,"volume":442990,"market":"US","high":1044.11,"low":1027.23,"preClose":1047.36,"open":1044.11,"turnoverRate":0.004512,"peRate":66.394466,"amplitude":0.016117,"marketValue":101305449698.06,"askSize":9,"bidSize":2,"askPrice":1044.9,"bidPrice":1020,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.019959,"changeRate20Day":-0.010824,"changeRate60Day":0.008041,"changeRateWTD":0.005898,"changeRateMTD":0.019959,"changeRateQTD":0.019959,"changeRateYTD":0.346677,"amount":458015212.824707,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.983285,"pbRate":7.043906,"volumeRatio":0.971624,"committee":-0.636364,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000291,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019093,"floatMarketCap":101305449698.06,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"19:30 EDT","volume":33670,"amount":34739796.91,"timestamp":1791415802062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1044.655,"preClose":1047.36,"latestTime":"09:27 EDT","volume":11,"amount":11533.6782,"timestamp":1791379651761,"change":-2.7049999999999272,"changeRate":-0.002582684081881996},"postHourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"19:30 EDT","volume":33670,"amount":34739796.91,"timestamp":1791415802062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.6300048828125,"preClose":1047.3599853515625,"latestTime":"20261007 04:00 EDT","volume":3,"amount":3135,"timestamp":1791360002319,"change":-3.72998046875,"changeRate":-0.003561316568245611},"impliedVol":0.3521,"impliedVolPercentile":0.8765},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.014908,"change":-0.52,"latestPrice":34.36,"close":34.36,"volume":2531584,"market":"US","high":34.62,"low":34.22,"preClose":34.88,"open":34.55,"turnoverRate":0.00602,"peRate":0,"amplitude":0.011468,"marketValue":14450098000,"askSize":101,"bidSize":15,"askPrice":35,"bidPrice":34,"week52High":36.92,"week52Low":28.245,"changeRate5Day":0.009994,"changeRate20Day":-0.027731,"changeRate60Day":-0.034017,"changeRateWTD":-0.006075,"changeRateMTD":0.009994,"changeRateQTD":0.009994,"changeRateYTD":0.142667,"amount":87011891.387695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918888,"committee":-0.741379,"roa":0,"roe":0,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.446,"divideRate":0.01298,"floatMarketCap":14450098000,"shortable":3,"shares":420550000,"floatShares":420550000,"hourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.36,"latestTime":"19:30 EDT","volume":70,"amount":2398.98442,"timestamp":1791415802513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.85,"preClose":34.88,"latestTime":"09:18 EDT","volume":547,"amount":19063.331259,"timestamp":1791379100670,"change":-0.030000000000001137,"changeRate":-0.0008600917431192986},"postHourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.36,"latestTime":"19:30 EDT","volume":70,"amount":2398.98442,"timestamp":1791415802513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1653,"impliedVolPercentile":0.9283},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.014937,"change":-2.11,"latestPrice":139.15,"close":139.15,"volume":188707,"market":"US","high":140.2,"low":138.4984,"preClose":141.26,"open":140.2,"turnoverRate":0.003124,"peRate":10.375352,"amplitude":0.012046,"marketValue":8404660000,"askSize":100,"bidSize":100,"askPrice":152.69,"bidPrice":126,"week52High":151.81,"week52Low":123.89,"changeRate5Day":0.010457,"changeRate20Day":-0.040742,"changeRate60Day":-0.051983,"changeRateWTD":-0.00975,"changeRateMTD":0.010457,"changeRateQTD":0.010457,"changeRateYTD":0.057451,"amount":26257092.107025,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":8.992194,"pbRate":1.053009,"volumeRatio":0.519775,"committee":0,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016816,"floatMarketCap":8404660000,"shortable":3,"shares":60400000,"floatShares":60400000,"hourTrading":{"tag":"盘后","latestPrice":139.15,"preClose":139.15,"latestTime":"19:30 EDT","volume":25,"amount":3482.75,"timestamp":1791415802427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.26,"preClose":141.26,"latestTime":"08:47 EDT","volume":5,"amount":706.3,"timestamp":1791377228131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.15,"preClose":139.15,"latestTime":"19:30 EDT","volume":25,"amount":3482.75,"timestamp":1791415802427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.14999389648438,"preClose":139.14999389648438,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0991,"impliedVolPercentile":0.3705},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.014967,"change":-5.2,"latestPrice":342.24,"close":342.24,"volume":132848,"market":"US","high":343.82,"low":340.64,"preClose":347.44,"open":343.28,"turnoverRate":0.001964,"peRate":17.454053,"amplitude":0.009153,"marketValue":23144329427.04,"askSize":6,"bidSize":40,"askPrice":344.99,"bidPrice":311.52,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":0.013054,"changeRate20Day":-0.001721,"changeRate60Day":-0.024652,"changeRateWTD":-0.004306,"changeRateMTD":0.013054,"changeRateQTD":0.013054,"changeRateYTD":0.132832,"amount":45444747.465332,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":28.301917,"pbRate":0.492358,"volumeRatio":0.667015,"committee":0.73913,"roa":0.002786,"roe":0.279182,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3904,"divideRate":0.004063,"floatMarketCap":23144329427.04,"shortable":3,"shares":67626021,"floatShares":67626021,"hourTrading":{"tag":"盘后","latestPrice":342.24,"preClose":342.24,"latestTime":"19:30 EDT","volume":293,"amount":100278.7226,"timestamp":1791415802450,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":344,"preClose":347.44,"latestTime":"09:00 EDT","volume":127,"amount":44093.22779,"timestamp":1791378012055,"change":-3.4399999999999977,"changeRate":-0.009900990099009894},"postHourTrading":{"tag":"盘后","latestPrice":342.24,"preClose":342.24,"latestTime":"19:30 EDT","volume":293,"amount":100278.7226,"timestamp":1791415802450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.239990234375,"preClose":342.239990234375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2355,"impliedVolPercentile":0.6375},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.015158,"change":-1.06,"latestPrice":68.87,"close":68.87,"volume":2718515,"market":"US","high":69.595,"low":67.71,"preClose":69.93,"open":68.95,"turnoverRate":0.01387,"peRate":15.832184,"amplitude":0.026956,"marketValue":13580298304.1,"askSize":10,"bidSize":206,"askPrice":69.06,"bidPrice":67.94,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":0.02181,"changeRate20Day":-0.007351,"changeRate60Day":-0.11535,"changeRateWTD":0.007461,"changeRateMTD":0.02181,"changeRateQTD":0.02181,"changeRateYTD":0.085251,"amount":186598556.831398,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.841969,"pbRate":-37.206297,"volumeRatio":1.533743,"committee":0.907407,"roa":0.158574,"roe":58.625,"changeRate5Min":-0.000145,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018295,"floatMarketCap":13498520000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":68.87,"preClose":68.87,"latestTime":"19:32 EDT","volume":158333,"amount":10904377.243368,"timestamp":1791415970699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.72,"preClose":69.93,"latestTime":"08:27 EDT","volume":17008,"amount":1189368.67464,"timestamp":1791376074522,"change":-0.21000000000000796,"changeRate":-0.0030030030030031166},"postHourTrading":{"tag":"盘后","latestPrice":68.87,"preClose":68.87,"latestTime":"19:32 EDT","volume":158333,"amount":10904377.243368,"timestamp":1791415970699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.63999938964844,"preClose":69.93000030517578,"latestTime":"20261007 04:00 EDT","volume":3,"amount":212,"timestamp":1791360002439,"change":0.7099990844726562,"changeRate":0.010152997016648183},"impliedVol":0.3816,"impliedVolPercentile":0.5578},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.015162,"change":-0.42,"latestPrice":27.28,"close":27.28,"volume":2850978,"market":"US","high":27.66,"low":26.955,"preClose":27.7,"open":27.45,"turnoverRate":0.013919,"peRate":121.486334,"amplitude":0.025451,"marketValue":6138000000,"askSize":715,"bidSize":30,"askPrice":27.8,"bidPrice":27.35,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.005529,"changeRate20Day":-0.151213,"changeRate60Day":-0.143754,"changeRateWTD":-0.004743,"changeRateMTD":0.005529,"changeRateQTD":0.005529,"changeRateYTD":-0.600117,"amount":77663853.812576,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":303.111111,"pbRate":1.424791,"volumeRatio":0.834308,"committee":-0.919463,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.00055,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5587600575.04,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.28,"latestTime":"19:30 EDT","volume":91946,"amount":2508864.116988,"timestamp":1791415802870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":27.7,"latestTime":"09:29 EDT","volume":5328,"amount":147037.466016,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.0032490974729241827},"postHourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.28,"latestTime":"19:30 EDT","volume":91946,"amount":2508864.116988,"timestamp":1791415802870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.700000762939453,"latestTime":"20261007 04:00 EDT","volume":42,"amount":1165,"timestamp":1791360002408,"change":0.03999900817871094,"changeRate":0.0014440074757047171},"impliedVol":0.6365,"impliedVolPercentile":0.6853}]}}}