US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.36

-6.3090-0.31%

Number of Gainers:254

Number of Losers:747

Number of Flat:18

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:5.18B

Turnover:619.26B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Senior Loan ETF US BKLN	20.49	-0.15%	-0.0300	6.83M	140.00M	6.28B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	64.67	-0.15%	-0.1000	4.07M	262.91M	29.21B
iShares MBS ETF US MBB	89.22	-0.16%	-0.1400	4.98M	444.38M	35.38B
SAP SE US SAP	210.13	-0.16%	-0.3300	1.99M	417.99M	242.49B
iShares S&P 500 Growth ETF US IVW	145.89	-0.16%	-0.2300	1.23M	179.74M	80.30B
JPMorgan Equity Premium Income ETF US JEPI	56.45	-0.16%	-0.0900	4.28M	241.39M	45.49B
Weyerhaeuser US WY	18.57	-0.16%	-0.0300	12.47M	231.36M	13.39B
Schwab U.S. Large-Cap Growth ETF US SCHG	36.87	-0.16%	-0.0600	8.12M	298.96M	65.37B
SPDR Portfolio Long Term Treasury ETF US SPTL	23.66	-0.17%	-0.0400	17.73M	418.56M	10.85B
First Trust Capital Strength ETF US FTCS	94.33	-0.17%	-0.1600	395.47K	37.37M	7.42B
SPDR Portfolio S&P 500 Growth ETF US SPYG	126.28	-0.17%	-0.2200	1.53M	192.55M	57.84B
iShares 20+ Year Treasury Bond ETF US TLT	77.145	-0.17%	-0.1350	40.20M	3.09B	47.03B
Molina Healthcare US MOH	194.82	-0.18%	-0.3500	899.13K	175.59M	10.15B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	90.78	-0.19%	-0.1700	8.55M	774.74M	12.76B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	147.88	-0.19%	-0.2800	175.16K	25.89M	15.39B
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B
Vanguard Mega Cap Growth ETF US MGK	94.92	-0.20%	-0.1900	1.29M	122.35M	35.67B
Occidental US OXY	58.21	-0.21%	-0.1200	7.13M	414.88M	58.19B
Teleflex US TFX	124.48	-0.21%	-0.2600	928.30K	115.34M	5.27B
iShares Russell Top 200 Growth ETF US IWY	303.16	-0.21%	-0.6400	180.11K	54.44M	16.89B

1 ...15 16 17 18 19 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.3627,"timestamp":1791403199999,"preClose":2045.6716,"halted":0,"volume":5178289708,"delay":0,"changeRate":-0.003084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.30896,"latestTime":"10-07 16:00:00 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":619258816003.7745,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.008692,"increases":253,"decrements":747,"flats":13,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.3627,"volume":5178289708,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.008692,"peRate":25.295173,"marketCap":97406336921787.75,"floatMarketCap":91174662830875.38,"timestamp":1791403199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":254,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.001462,"change":-0.03,"latestPrice":20.49,"close":20.49,"volume":6831833,"market":"US","high":20.53,"low":20.47,"preClose":20.52,"open":20.53,"turnoverRate":0.022292,"peRate":0,"amplitude":0.002924,"marketValue":6279711496.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.002937,"changeRate20Day":-0.004857,"changeRate60Day":0.001466,"changeRateWTD":0.000488,"changeRateMTD":0.002937,"changeRateQTD":0.002937,"changeRateYTD":-0.024286,"amount":140003685.36113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584836,"roa":0,"roe":0,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3115,"divideRate":0.064007,"floatMarketCap":6279711496.589999,"shortable":3,"shares":306476891,"floatShares":306476891,"hourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"19:30 EDT","volume":25350,"amount":519421.52,"timestamp":1791415802847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.52,"latestTime":"08:18 EDT","volume":309,"amount":6347.854053,"timestamp":1791375491111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"19:30 EDT","volume":25350,"amount":519421.52,"timestamp":1791415802847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.489999771118164,"preClose":20.489999771118164,"latestTime":"20261007 23:50 EDT","volume":0,"amount":0,"timestamp":1791431424064,"change":0,"changeRate":0},"impliedVol":0.0578,"impliedVolPercentile":0.4622},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.001544,"change":-0.1,"latestPrice":64.67,"close":64.67,"volume":4065654,"market":"US","high":65.44,"low":64.03,"preClose":64.77,"open":64.93,"turnoverRate":0.009001,"peRate":14.900473,"amplitude":0.021769,"marketValue":29210549916.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.010708,"changeRate20Day":-0.007672,"changeRate60Day":0.048816,"changeRateWTD":0.005911,"changeRateMTD":-0.010708,"changeRateQTD":-0.010708,"changeRateYTD":-0.211534,"amount":262910730.736588,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.213187,"pbRate":2.661554,"volumeRatio":1.186439,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002165,"floatMarketCap":29210549916.84,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":64.6,"preClose":64.67,"latestTime":"19:46 EDT","volume":1065250,"amount":68888564.89,"timestamp":1791416771334,"change":-0.07000000000000739,"changeRate":-0.0010824184320396997},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.77,"latestTime":"09:29 EDT","volume":424,"amount":27565.8512,"timestamp":1791379789030,"change":0.23000000000000398,"changeRate":0.0035510267098966186},"postHourTrading":{"tag":"盘后","latestPrice":64.6,"preClose":64.67,"latestTime":"19:46 EDT","volume":1065250,"amount":68888564.89,"timestamp":1791416771334,"change":-0.07000000000000739,"changeRate":-0.0010824184320396997},"overnightTrading":{"tag":"夜盘","latestPrice":64.66999816894531,"preClose":64.66999816894531,"latestTime":"20261007 23:50 EDT","volume":0,"amount":0,"timestamp":1791431424048,"change":0,"changeRate":0},"impliedVol":0.324,"impliedVolPercentile":0.4861},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.001567,"change":-0.14,"latestPrice":89.22,"close":89.22,"volume":4982474,"market":"US","high":89.385,"low":88.58,"preClose":89.36,"open":88.58,"turnoverRate":0.012563,"peRate":0,"amplitude":0.009009,"marketValue":35384652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.965,"week52Low":88.58,"changeRate5Day":-0.004463,"changeRate20Day":-0.032531,"changeRate60Day":-0.047507,"changeRateWTD":0,"changeRateMTD":-0.004463,"changeRateQTD":-0.004463,"changeRateYTD":-0.063012,"amount":444383523.057373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673883,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0659,"divideRate":0.045572,"floatMarketCap":35384652000,"shortable":3,"shares":396600000,"floatShares":396600000,"hourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.22,"latestTime":"19:30 EDT","volume":22541,"amount":2010834.0433,"timestamp":1791415802818,"change":-0.010000000000005116,"changeRate":-0.00011208249271469531},"preHourTrading":{"tag":"盘前","latestPrice":88.73,"preClose":89.36,"latestTime":"09:29 EDT","volume":863,"amount":76979.39288,"timestamp":1791379799999,"change":-0.6299999999999955,"changeRate":-0.007050134288272107},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.22,"latestTime":"19:30 EDT","volume":22541,"amount":2010834.0433,"timestamp":1791415802818,"change":-0.010000000000005116,"changeRate":-0.00011208249271469531},"overnightTrading":{"tag":"夜盘","latestPrice":89.22000122070312,"preClose":89.22000122070312,"latestTime":"20261007 23:50 EDT","volume":0,"amount":0,"timestamp":1791431424067,"change":0,"changeRate":0},"impliedVol":0.1005,"impliedVolPercentile":0.9482},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.001568,"change":-0.33,"latestPrice":210.13,"close":210.13,"volume":1991601,"market":"US","high":211.54,"low":208.2,"preClose":210.46,"open":210.58,"turnoverRate":0.001934,"peRate":27.542418,"amplitude":0.01587,"marketValue":242490020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.007914,"changeRate20Day":0.004734,"changeRate60Day":0.357341,"changeRateWTD":0.00748,"changeRateMTD":0.007914,"changeRateQTD":0.007914,"changeRateYTD":-0.134947,"amount":417994462.167435,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.338972,"pbRate":5.41974,"volumeRatio":1.129983,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000333,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011897,"floatMarketCap":216433900000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":210.13,"preClose":210.13,"latestTime":"19:58 EDT","volume":5196,"amount":1091915.6376,"timestamp":1791417537734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":210.46,"latestTime":"09:29 EDT","volume":36467,"amount":7643004.38829,"timestamp":1791379799077,"change":0.09000000000000341,"changeRate":0.0004276347049320698},"postHourTrading":{"tag":"盘后","latestPrice":210.13,"preClose":210.13,"latestTime":"19:58 EDT","volume":5196,"amount":1091915.6376,"timestamp":1791417537734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.94000244140625,"preClose":210.1300048828125,"latestTime":"20261007 23:14 EDT","volume":394,"amount":83075,"timestamp":1791429252905,"change":-0.19000244140625,"changeRate":-0.0009042137581075704},"impliedVol":0.4278,"impliedVolPercentile":0.6693},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.001574,"change":-0.23,"latestPrice":145.89,"close":145.89,"volume":1234629,"market":"US","high":146,"low":144.82,"preClose":146.12,"open":145.3,"turnoverRate":0.002243,"peRate":5.756094,"amplitude":0.008076,"marketValue":80297856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8299,"week52Low":108.13,"changeRate5Day":0.025517,"changeRate20Day":0.047082,"changeRate60Day":0.058017,"changeRateWTD":0.013759,"changeRateMTD":0.025517,"changeRateQTD":0.025517,"changeRateYTD":0.183596,"amount":179736482.006104,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.82355,"pbRate":1.316835,"volumeRatio":0.618515,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003359,"floatMarketCap":80297856000,"shortable":3,"shares":550400000,"floatShares":550400000,"hourTrading":{"tag":"盘后","latestPrice":145.6041,"preClose":145.89,"latestTime":"19:30 EDT","volume":51936,"amount":7574445.5427,"timestamp":1791415802727,"change":-0.28589999999999804,"changeRate":-0.001959695661114525},"preHourTrading":{"tag":"盘前","latestPrice":145.32,"preClose":146.12,"latestTime":"09:24 EDT","volume":322,"amount":46901.05812,"timestamp":1791379480705,"change":-0.8000000000000114,"changeRate":-0.005474952094169254},"postHourTrading":{"tag":"盘后","latestPrice":145.6041,"preClose":145.89,"latestTime":"19:30 EDT","volume":51936,"amount":7574445.5427,"timestamp":1791415802727,"change":-0.28589999999999804,"changeRate":-0.001959695661114525},"overnightTrading":{"tag":"夜盘","latestPrice":145.88999938964844,"preClose":145.88999938964844,"latestTime":"20261007 23:50 EDT","volume":0,"amount":0,"timestamp":1791431424057,"change":0,"changeRate":0},"impliedVol":0.183,"impliedVolPercentile":0.3187},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.001592,"change":-0.09,"latestPrice":56.45,"close":56.45,"volume":4275247,"market":"US","high":56.52,"low":56.32,"preClose":56.54,"open":56.4,"turnoverRate":0.005305,"peRate":0,"amplitude":0.003537,"marketValue":45488836435.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":55.1,"changeRate5Day":0.004091,"changeRate20Day":-0.001592,"changeRate60Day":-0.002298,"changeRateWTD":0.006239,"changeRateMTD":0.004091,"changeRateQTD":0.004091,"changeRateYTD":-0.013802,"amount":241387992.667812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846673,"roa":0,"roe":0,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5628,"divideRate":0.080829,"floatMarketCap":45488836435.05,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘后","latestPrice":56.4501,"preClose":56.45,"latestTime":"19:57 EDT","volume":7993,"amount":451287.1403,"timestamp":1791417423552,"change":0.00009999999999621423,"changeRate":0.0000017714791850525106},"preHourTrading":{"tag":"盘前","latestPrice":56.44,"preClose":56.54,"latestTime":"09:29 EDT","volume":52155,"amount":2944644.38802,"timestamp":1791379790626,"change":-0.10000000000000142,"changeRate":-0.0017686593562080196},"postHourTrading":{"tag":"盘后","latestPrice":56.4501,"preClose":56.45,"latestTime":"19:57 EDT","volume":7993,"amount":451287.1403,"timestamp":1791417423552,"change":0.00009999999999621423,"changeRate":0.0000017714791850525106},"overnightTrading":{"tag":"夜盘","latestPrice":56.47999954223633,"preClose":56.45000076293945,"latestTime":"20261007 23:47 EDT","volume":8616,"amount":486632,"timestamp":1791431222848,"change":0.029998779296875,"changeRate":0.0005314221238517643},"impliedVol":0.0963,"impliedVolPercentile":0.3865},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.001613,"change":-0.03,"latestPrice":18.57,"close":18.57,"volume":12467537,"market":"US","high":18.77,"low":18.365,"preClose":18.6,"open":18.55,"turnoverRate":0.017357,"peRate":28.381692,"amplitude":0.021774,"marketValue":13386388770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":18.255,"changeRate5Day":-0.025197,"changeRate20Day":-0.177955,"changeRate60Day":-0.219748,"changeRateWTD":0.005414,"changeRateMTD":-0.025197,"changeRateQTD":-0.025197,"changeRateYTD":-0.216125,"amount":231362999.149122,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":41.447932,"pbRate":1.41565,"volumeRatio":1.188638,"roa":0.006744,"roe":0.049736,"changeRate5Min":-0.000807,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8407,"divideRate":0.045272,"floatMarketCap":13338738317.130001,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.57,"latestTime":"19:47 EDT","volume":289518,"amount":5376406.9882,"timestamp":1791416823949,"change":0.05000000000000071,"changeRate":0.0026925148088314866},"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.6,"latestTime":"09:27 EDT","volume":5397,"amount":100161.03405,"timestamp":1791379664377,"change":-0.08999999999999986,"changeRate":-0.004838709677419347},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.57,"latestTime":"19:47 EDT","volume":289518,"amount":5376406.9882,"timestamp":1791416823949,"change":0.05000000000000071,"changeRate":0.0026925148088314866},"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.56999969482422,"latestTime":"20261007 23:50 EDT","volume":0,"amount":0,"timestamp":1791431424038,"change":0,"changeRate":0},"impliedVol":0.3212,"impliedVolPercentile":0.7211},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.001625,"change":-0.06,"latestPrice":36.87,"close":36.87,"volume":8124676,"market":"US","high":36.8899,"low":36.6,"preClose":36.93,"open":36.74,"turnoverRate":0.004582,"peRate":0,"amplitude":0.00785,"marketValue":65372353500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":27.96,"changeRate5Day":0.026162,"changeRate20Day":0.053128,"changeRate60Day":0.066223,"changeRateWTD":0.014584,"changeRateMTD":0.026162,"changeRateQTD":0.026162,"changeRateYTD":0.130288,"amount":298963493.010162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951203,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1395,"divideRate":0.003784,"floatMarketCap":65372353499.99999,"shortable":3,"shares":1773050000,"floatShares":1773050000,"hourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.87,"latestTime":"19:55 EDT","volume":11403,"amount":420531.6653,"timestamp":1791417331938,"change":0.020000000000003126,"changeRate":0.0005424464334147851},"preHourTrading":{"tag":"盘前","latestPrice":36.7496,"preClose":36.93,"latestTime":"09:28 EDT","volume":15762,"amount":579919.948884,"timestamp":1791379732988,"change":-0.18039999999999878,"changeRate":-0.004884917411318678},"postHourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.87,"latestTime":"19:55 EDT","volume":11403,"amount":420531.6653,"timestamp":1791417331938,"change":0.020000000000003126,"changeRate":0.0005424464334147851},"overnightTrading":{"tag":"夜盘","latestPrice":36.88999938964844,"preClose":36.869998931884766,"latestTime":"20261007 23:41 EDT","volume":982,"amount":36265,"timestamp":1791430905018,"change":0.020000457763671875,"changeRate":0.0005424588647431639},"impliedVol":0.1511,"impliedVolPercentile":0.1235},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.001688,"change":-0.04,"latestPrice":23.66,"close":23.66,"volume":17726990,"market":"US","high":23.71,"low":23.46,"preClose":23.7,"open":23.47,"turnoverRate":0.038655,"peRate":0,"amplitude":0.010549,"marketValue":10850476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":23.46,"changeRate5Day":-0.007966,"changeRate20Day":-0.052842,"changeRate60Day":-0.076142,"changeRateWTD":-0.003789,"changeRateMTD":-0.007966,"changeRateQTD":-0.007966,"changeRateYTD":-0.106158,"amount":418559163.83215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907873,"roa":0,"roe":0,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.046243,"floatMarketCap":10850476000,"shortable":3,"shares":458600000,"floatShares":458600000,"hourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.66,"latestTime":"19:30 EDT","volume":47172,"amount":1116142.4135,"timestamp":1791415801552,"change":-0.010000000000001563,"changeRate":-0.000422654268808181},"preHourTrading":{"tag":"盘前","latestPrice":23.4514,"preClose":23.7,"latestTime":"09:28 EDT","volume":4458,"amount":104850.706692,"timestamp":1791379705477,"change":-0.2485999999999997,"changeRate":-0.010489451476793237},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.66,"latestTime":"19:30 EDT","volume":47172,"amount":1116142.4135,"timestamp":1791415801552,"change":-0.010000000000001563,"changeRate":-0.000422654268808181},"overnightTrading":{"tag":"夜盘","latestPrice":23.65999984741211,"preClose":23.65999984741211,"latestTime":"20261007 23:40 EDT","volume":16,"amount":379,"timestamp":1791430852244,"change":0,"changeRate":0},"impliedVol":0.1547,"impliedVolPercentile":0.8964},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.001693,"change":-0.16,"latestPrice":94.33,"close":94.33,"volume":395471,"market":"US","high":94.68,"low":94.24,"preClose":94.49,"open":94.39,"turnoverRate":0.005028,"peRate":0,"amplitude":0.004657,"marketValue":7419054688.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":89.76,"changeRate5Day":0.005115,"changeRate20Day":-0.027726,"changeRate60Day":-0.017498,"changeRateWTD":0.006831,"changeRateMTD":0.005115,"changeRateQTD":0.005115,"changeRateYTD":0.019656,"amount":37368162.564537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955578,"roa":0,"roe":0,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.143,"divideRate":0.012117,"floatMarketCap":7419054688.66,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":94.41,"preClose":94.33,"latestTime":"19:59 EDT","volume":40015,"amount":3772861.458,"timestamp":1791417586107,"change":0.0799999999999983,"changeRate":0.0008480865048234739},"preHourTrading":{"tag":"盘前","latestPrice":94.7237,"preClose":94.49,"latestTime":"08:05 EDT","volume":10,"amount":945.6787,"timestamp":1791374715366,"change":0.2336999999999989,"changeRate":0.0024732775955127414},"postHourTrading":{"tag":"盘后","latestPrice":94.41,"preClose":94.33,"latestTime":"19:59 EDT","volume":40015,"amount":3772861.458,"timestamp":1791417586107,"change":0.0799999999999983,"changeRate":0.0008480865048234739},"overnightTrading":{"tag":"夜盘","latestPrice":94.33000183105469,"preClose":94.33000183105469,"latestTime":"20261007 23:50 EDT","volume":0,"amount":0,"timestamp":1791431424051,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.7769},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.001739,"change":-0.22,"latestPrice":126.28,"close":126.28,"volume":1528146,"market":"US","high":126.4,"low":125.38,"preClose":126.5,"open":125.76,"turnoverRate":0.003336,"peRate":5.969628,"amplitude":0.008063,"marketValue":57842567638.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.125,"week52Low":93.61,"changeRate5Day":0.025999,"changeRate20Day":0.046577,"changeRate60Day":0.057976,"changeRateWTD":0.01332,"changeRateMTD":0.025999,"changeRateQTD":0.025999,"changeRateYTD":0.183505,"amount":192547643.494675,"eps":21.153746,"lyrEps":23.622976,"lyrPeRate":5.345643,"pbRate":1.098024,"volumeRatio":0.690905,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004593,"floatMarketCap":57842567638.24,"shortable":3,"shares":458050108,"floatShares":458050108,"hourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":126.28,"latestTime":"19:55 EDT","volume":6714,"amount":847896.644,"timestamp":1791417317134,"change":0.12000000000000455,"changeRate":0.0009502692429522058},"preHourTrading":{"tag":"盘前","latestPrice":125.6742,"preClose":126.5,"latestTime":"09:29 EDT","volume":1127,"amount":142115.13953,"timestamp":1791379756065,"change":-0.825800000000001,"changeRate":-0.006528063241106727},"postHourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":126.28,"latestTime":"19:55 EDT","volume":6714,"amount":847896.644,"timestamp":1791417317134,"change":0.12000000000000455,"changeRate":0.0009502692429522058},"overnightTrading":{"tag":"夜盘","latestPrice":126.4000015258789,"preClose":126.27999877929688,"latestTime":"20261007 23:33 EDT","volume":40,"amount":5055,"timestamp":1791430397992,"change":0.12000274658203125,"changeRate":0.0009502910020751856},"impliedVol":0.1794,"impliedVolPercentile":0.2311},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.001747,"change":-0.135,"latestPrice":77.145,"close":77.145,"volume":40200003,"market":"US","high":77.319,"low":76.43,"preClose":77.28,"open":76.46,"turnoverRate":0.065945,"peRate":0,"amplitude":0.011504,"marketValue":47027592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":76.43,"changeRate5Day":-0.008164,"changeRate20Day":-0.056099,"changeRate60Day":-0.082481,"changeRateWTD":-0.004324,"changeRateMTD":-0.008164,"changeRateQTD":-0.008164,"changeRateYTD":-0.114904,"amount":3092292116.144028,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.230463,"pbRate":1.037783,"volumeRatio":0.673647,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.050295,"floatMarketCap":47027592000,"shortable":3,"shares":609600000,"floatShares":609600000,"hourTrading":{"tag":"盘后","latestPrice":77.0385,"preClose":77.145,"latestTime":"19:59 EDT","volume":1153211,"amount":88966613.3506,"timestamp":1791417598376,"change":-0.10649999999999693,"changeRate":-0.0013805172078552976},"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":77.28,"latestTime":"09:29 EDT","volume":1750285,"amount":134055885.90365,"timestamp":1791379799999,"change":-0.8400000000000034,"changeRate":-0.01086956521739135},"postHourTrading":{"tag":"盘后","latestPrice":77.0385,"preClose":77.145,"latestTime":"19:59 EDT","volume":1153211,"amount":88966613.3506,"timestamp":1791417598376,"change":-0.10649999999999693,"changeRate":-0.0013805172078552976},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":77.1449966430664,"latestTime":"20261007 23:50 EDT","volume":80226,"amount":6170744.846519999,"timestamp":1791431410592,"change":-0.2949981689453125,"changeRate":-0.003823944283907441},"impliedVol":0.1622,"impliedVolPercentile":0.9363},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.001793,"change":-0.35,"latestPrice":194.82,"close":194.82,"volume":899130,"market":"US","high":198.235,"low":192.405,"preClose":195.17,"open":194.09,"turnoverRate":0.019246,"peRate":0,"amplitude":0.029871,"marketValue":10148382841.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.030249,"changeRate20Day":0.003554,"changeRate60Day":-0.193492,"changeRateWTD":0.027857,"changeRateMTD":0.030249,"changeRateQTD":0.030249,"changeRateYTD":0.122623,"amount":175593163.328247,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":21.840807,"pbRate":2.433081,"volumeRatio":1.26392,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.000771,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9101366976,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.82,"latestTime":"19:45 EDT","volume":460381,"amount":89691233.586,"timestamp":1791416713884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.24,"preClose":195.17,"latestTime":"09:25 EDT","volume":91,"amount":17658.7684,"timestamp":1791379506142,"change":0.0700000000000216,"changeRate":0.0003586616795615187},"postHourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.82,"latestTime":"19:45 EDT","volume":460381,"amount":89691233.586,"timestamp":1791416713884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.82000732421875,"preClose":194.82000732421875,"latestTime":"20261007 23:50 EDT","volume":0,"amount":0,"timestamp":1791431424069,"change":0,"changeRate":0},"impliedVol":0.5558,"impliedVolPercentile":0.6614},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.001869,"change":-0.17,"latestPrice":90.78,"close":90.78,"volume":8552539,"market":"US","high":90.87,"low":90.23,"preClose":90.95,"open":90.38,"turnoverRate":0.060829,"peRate":0,"amplitude":0.007037,"marketValue":12763668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.8,"week52Low":89.69,"changeRate5Day":-0.000661,"changeRate20Day":-0.035999,"changeRate60Day":-0.05012,"changeRateWTD":0.0071,"changeRateMTD":-0.000661,"changeRateQTD":-0.000661,"changeRateYTD":-0.057125,"amount":774735065.270325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754063,"roa":0,"roe":0,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9295,"divideRate":0.054302,"floatMarketCap":12763668000,"shortable":3,"shares":140600000,"floatShares":140600000,"hourTrading":{"tag":"盘后","latestPrice":90.78,"preClose":90.78,"latestTime":"19:30 EDT","volume":34856,"amount":3164461.575,"timestamp":1791415802498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.95,"preClose":90.95,"latestTime":"08:47 EDT","volume":228,"amount":20736.5886,"timestamp":1791377228122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.78,"preClose":90.78,"latestTime":"19:30 EDT","volume":34856,"amount":3164461.575,"timestamp":1791415802498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.77999877929688,"preClose":90.77999877929688,"latestTime":"20261007 23:50 EDT","volume":0,"amount":0,"timestamp":1791431424042,"change":0,"changeRate":0},"impliedVol":0.1272,"impliedVolPercentile":0.9721},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.00189,"change":-0.28,"latestPrice":147.88,"close":147.88,"volume":175164,"market":"US","high":148.035,"low":147.21,"preClose":148.16,"open":147.49,"turnoverRate":0.001683,"peRate":0,"amplitude":0.005568,"marketValue":15394677700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.019581,"changeRate20Day":0.018247,"changeRate60Day":0.033331,"changeRateWTD":0.009764,"changeRateMTD":0.019581,"changeRateQTD":0.019581,"changeRateYTD":0.117172,"amount":25886019.021973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603704,"roa":0,"roe":0,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4816,"divideRate":0.010019,"floatMarketCap":15394677700,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":147.88,"preClose":147.88,"latestTime":"19:30 EDT","volume":22,"amount":3253.17,"timestamp":1791415802861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":148.16,"latestTime":"09:29 EDT","volume":45,"amount":6668.7903,"timestamp":1791379791046,"change":-0.1599999999999966,"changeRate":-0.0010799136069114242},"postHourTrading":{"tag":"盘后","latestPrice":147.88,"preClose":147.88,"latestTime":"19:30 EDT","volume":22,"amount":3253.17,"timestamp":1791415802861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.8800048828125,"preClose":147.8800048828125,"latestTime":"20261007 23:50 EDT","volume":0,"amount":0,"timestamp":1791431424031,"change":0,"changeRate":0},"impliedVol":0.1058,"impliedVolPercentile":0.4104},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189337,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164674379.735626,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612276,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"overnightTrading":{"tag":"夜盘","latestPrice":224.13999938964844,"preClose":224.55999755859375,"latestTime":"20261007 23:43 EDT","volume":307,"amount":68913,"timestamp":1791431003003,"change":-0.4199981689453125,"changeRate":-0.0018703160558938092},"impliedVol":0.3956,"impliedVolPercentile":0.1912},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.001998,"change":-0.19,"latestPrice":94.92,"close":94.92,"volume":1291490,"market":"US","high":95,"low":94.34,"preClose":95.11,"open":94.68,"turnoverRate":0.003437,"peRate":0,"amplitude":0.006939,"marketValue":35671976228.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.525,"week52Low":63.74,"changeRate5Day":0.024501,"changeRate20Day":0.059848,"changeRate60Day":0.071574,"changeRateWTD":0.013237,"changeRateMTD":0.024501,"changeRateQTD":0.024501,"changeRateYTD":0.149793,"amount":122348990.633087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659551,"roa":0,"roe":0,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3044,"divideRate":0.003207,"floatMarketCap":35671976228.28,"shortable":3,"shares":375810959,"floatShares":375810959,"hourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.92,"latestTime":"19:30 EDT","volume":31395,"amount":2973425.046,"timestamp":1791415802500,"change":-0.1599999999999966,"changeRate":-0.001685630004214039},"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":95.11,"latestTime":"09:28 EDT","volume":573,"amount":54355.143282,"timestamp":1791379726446,"change":-0.1599999999999966,"changeRate":-0.0016822626432551424},"postHourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.92,"latestTime":"19:30 EDT","volume":31395,"amount":2973425.046,"timestamp":1791415802500,"change":-0.1599999999999966,"changeRate":-0.001685630004214039},"overnightTrading":{"tag":"夜盘","latestPrice":95.08000183105469,"preClose":94.91999816894531,"latestTime":"20261007 23:47 EDT","volume":121,"amount":11494,"timestamp":1791431253112,"change":0.160003662109375,"changeRate":0.0016856686177404807},"impliedVol":0.1848,"impliedVolPercentile":0.251},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.002057,"change":-0.12,"latestPrice":58.21,"close":58.21,"volume":7127635,"market":"US","high":59.1999,"low":57.72,"preClose":58.33,"open":58.7,"turnoverRate":0.007156,"peRate":8.93463,"amplitude":0.025371,"marketValue":58188891365.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.052242,"changeRate20Day":-0.050408,"changeRate60Day":0.066703,"changeRateWTD":0.002238,"changeRateMTD":0.052242,"changeRateQTD":0.052242,"changeRateYTD":0.415613,"amount":414882714.787674,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.15528,"pbRate":1.73911,"volumeRatio":0.765007,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017179,"floatMarketCap":57977160000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":58.07,"preClose":58.21,"latestTime":"19:58 EDT","volume":386701,"amount":22509448.2913,"timestamp":1791417494445,"change":-0.14000000000000057,"changeRate":-0.0024050850369352443},"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":58.33,"latestTime":"09:29 EDT","volume":10218,"amount":600583.856028,"timestamp":1791379750030,"change":0.35999999999999943,"changeRate":0.006171781244642542},"postHourTrading":{"tag":"盘后","latestPrice":58.07,"preClose":58.21,"latestTime":"19:58 EDT","volume":386701,"amount":22509448.2913,"timestamp":1791417494445,"change":-0.14000000000000057,"changeRate":-0.0024050850369352443},"overnightTrading":{"tag":"夜盘","latestPrice":58.43,"preClose":58.21,"latestTime":"20261007 23:48 EDT","volume":1059,"amount":61756.89816,"timestamp":1791431294762,"change":0.21999999999999886,"changeRate":0.003779419343755349},"impliedVol":0.3723,"impliedVolPercentile":0.51},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.002084,"change":-0.26,"latestPrice":124.48,"close":124.48,"volume":928299,"market":"US","high":126.84,"low":122.84,"preClose":124.74,"open":125.07,"turnoverRate":0.021993,"peRate":0,"amplitude":0.032067,"marketValue":5274516352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.004479,"changeRate20Day":-0.082818,"changeRate60Day":-0.043639,"changeRateWTD":0.0029,"changeRateMTD":-0.004479,"changeRateQTD":-0.004479,"changeRateYTD":0.019993,"amount":115339514.724998,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.81596,"volumeRatio":1.425569,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010925,"floatMarketCap":5254225987.52,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.48,"latestTime":"19:30 EDT","volume":6275,"amount":781111.5675,"timestamp":1791415806162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.51,"preClose":124.74,"latestTime":"09:03 EDT","volume":1481,"amount":184466.5474,"timestamp":1791378222941,"change":-0.22999999999998977,"changeRate":-0.0018438351771684286},"postHourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.48,"latestTime":"19:30 EDT","volume":6275,"amount":781111.5675,"timestamp":1791415806162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4800033569336,"preClose":124.4800033569336,"latestTime":"20261007 23:50 EDT","volume":0,"amount":0,"timestamp":1791431424027,"change":0,"changeRate":0},"impliedVol":0.4059,"impliedVolPercentile":0.4661},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.002107,"change":-0.64,"latestPrice":303.16,"close":303.16,"volume":180113,"market":"US","high":303.23,"low":300.79,"preClose":303.8,"open":301.62,"turnoverRate":0.003234,"peRate":0,"amplitude":0.008032,"marketValue":16886012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.245,"week52Low":238.7501,"changeRate5Day":0.027975,"changeRate20Day":0.054873,"changeRate60Day":0.049868,"changeRateWTD":0.014931,"changeRateMTD":0.027975,"changeRateQTD":0.027975,"changeRateYTD":0.094678,"amount":54441974.012238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429395,"roa":0,"roe":0,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9722,"divideRate":0.003207,"floatMarketCap":16886012000.000002,"shortable":3,"shares":55700000,"floatShares":55700000,"hourTrading":{"tag":"盘后","latestPrice":303.16,"preClose":303.16,"latestTime":"19:48 EDT","volume":100,"amount":30239.3861,"timestamp":1791416901048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303.15,"preClose":303.8,"latestTime":"08:48 EDT","volume":337,"amount":101022.96854,"timestamp":1791377335411,"change":-0.6500000000000341,"changeRate":-0.0021395655036209153},"postHourTrading":{"tag":"盘后","latestPrice":303.16,"preClose":303.16,"latestTime":"19:48 EDT","volume":100,"amount":30239.3861,"timestamp":1791416901048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.1600036621094,"preClose":303.1600036621094,"latestTime":"20261007 23:50 EDT","volume":0,"amount":0,"timestamp":1791431424057,"change":0,"changeRate":0},"impliedVol":0.1776,"impliedVolPercentile":0.1753}]}}}