US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,040.24

-5.4108-0.26%

Number of Gainers:328

Number of Losers:676

Number of Flat:15

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:3.31B

Turnover:400.52B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	265.41	-4.82%	-13.4500	6.12M	1.65B	271.76B
MP Materials Corp. US MP	46.175	-4.85%	-2.3550	3.86M	177.91M	8.18B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	156.255	-4.87%	-8.0050	36.94M	5.74B	24.46B
Allegion PLC US ALLE	147.5801	-4.91%	-7.6199	1.24M	181.48M	12.55B
Trump Media & Technology US DJT	8.225	-4.91%	-0.4250	3.01M	25.00M	2.28B
NXP Semiconductors NV US NXPI	232.34	-4.93%	-12.0400	1.66M	386.89M	58.47B
STMicroelectronics NV US STM	55.795	-4.98%	-2.9250	7.40M	414.57M	49.71B
Teradyne US TER	408.21	-5.14%	-22.1100	1.35M	551.54M	63.93B
Builders FirstSource US BLDR	53.28	-5.23%	-2.9400	1.52M	81.14M	5.75B
Fluence Energy, Inc. US FLNC	7.595	-5.42%	-0.4350	3.30M	24.89M	1.09B
Mohawk US MHK	119.18	-5.45%	-6.8700	1.06M	126.12M	8.07B
ProShares UltraShort Bloomberg Natural Gas US KOLD	24.9	-5.57%	-1.4700	6.26M	155.03M	100.44M
Twist Bioscience Corp US TWST	157.5901	-5.62%	-9.3799	4.24M	674.30M	10.37B
Microchip Technology US MCHP	76.58	-5.76%	-4.6800	5.05M	390.65M	41.39B
Caterpillar US CAT	811.2	-6.05%	-52.2400	2.08M	1.70B	373.96B
CleanSpark, Inc. US CLSK	11.5203	-6.26%	-0.7697	11.09M	128.67M	2.94B
Strategy US MSTR	154.22	-6.28%	-10.3300	14.55M	2.26B	65.08B
MARA Holdings US MARA	10.2701	-6.38%	-0.6999	28.46M	293.87M	3.97B
Banzai International Inc. US PARA	0.6231	-7.40%	-0.0498	478.84K	308.57K	2.21M

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2040.2609,"timestamp":1791399482041,"preClose":2045.6716,"halted":0,"volume":3309626389,"delay":0,"changeRate":-0.002645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.410767,"latestTime":"10-07 14:58:02 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":400519542991.1445,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.005554,"increases":330,"decrements":676,"flats":7,"marketCap":97448783982353.75,"floatMarketCap":91212944003519.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2040.2433,"volume":3310400413,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.005556,"peRate":25.295173,"marketCap":97448085438353.75,"floatMarketCap":91212239903359.12,"timestamp":1791399486439,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":328,"down":676,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.048232,"change":-13.45,"latestPrice":265.41,"close":265.41,"volume":6118058,"market":"US","high":276.9,"low":264.68,"preClose":278.86,"open":276.9,"turnoverRate":0.006137,"peRate":7199.706777,"amplitude":0.043821,"marketValue":271762546415.22,"askSize":1,"bidSize":102,"askPrice":265.45,"bidPrice":265.3,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.002493,"changeRate20Day":0.277238,"changeRate60Day":0.259479,"changeRateWTD":-0.017146,"changeRateMTD":0.002493,"changeRateQTD":0.002493,"changeRateYTD":1.264784,"amount":1648344258.96814,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.268767,"volumeRatio":1.053905,"committee":0.980583,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264583927830.42,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5145,"impliedVolPercentile":0.3825},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.048527,"change":-2.355,"latestPrice":46.175,"close":46.175,"volume":3860063,"market":"US","high":47.015,"low":45.58,"preClose":48.53,"open":46.8008,"turnoverRate":0.026806,"peRate":0,"amplitude":0.029569,"marketValue":8183617552.525,"askSize":41,"bidSize":20,"askPrice":46.2,"bidPrice":46.14,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.023578,"changeRate20Day":-0.149632,"changeRate60Day":-0.090864,"changeRateWTD":-0.016926,"changeRateMTD":-0.023578,"changeRateQTD":-0.023578,"changeRateYTD":-0.086006,"amount":177908434.187584,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.180998,"volumeRatio":0.896315,"committee":-0.344262,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6649200000,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":48.53,"latestTime":"09:29 EDT","volume":49635,"amount":2381853.854475,"timestamp":1791379799999,"change":-1.5300000000000011,"changeRate":-0.03152689058314447},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.53,"latestTime":"19:59 EDT","volume":64472,"amount":3129823.7009,"timestamp":1791331192134,"change":0.12999999999999545,"changeRate":0.0026787554090252513},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.529998779296875,"latestTime":"20261007 04:00 EDT","volume":17926,"amount":873361,"timestamp":1791360002444,"change":0.06999969482421875,"changeRate":0.0014424005065930673},"impliedVol":0.5995,"impliedVolPercentile":0.0279},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.048734,"change":-8.005,"latestPrice":156.255,"close":156.255,"volume":36935789,"market":"US","high":157.97,"low":151.42,"preClose":164.26,"open":153.64,"turnoverRate":0.235936,"peRate":0,"amplitude":0.039876,"marketValue":24461729625.3,"askSize":35,"bidSize":165,"askPrice":156.26,"bidPrice":156.23,"week52High":302,"week52Low":28.12,"changeRate5Day":0.056777,"changeRate20Day":0.2414,"changeRate60Day":-0.115504,"changeRateWTD":-0.045538,"changeRateMTD":0.056777,"changeRateQTD":0.056777,"changeRateYTD":2.717702,"amount":5735907778.612518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819199,"committee":0.1,"roa":0,"roe":0,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.000595,"floatMarketCap":24461729625.3,"shortable":0,"shares":156550060,"floatShares":156550060,"preHourTrading":{"tag":"盘前","latestPrice":153.42,"preClose":164.26,"latestTime":"09:29 EDT","volume":2749713,"amount":430927569.63777,"timestamp":1791379799999,"change":-10.840000000000003,"changeRate":-0.06599293802508222},"postHourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":164.26,"latestTime":"19:59 EDT","volume":1220724,"amount":200868866.340898,"timestamp":1791331198661,"change":0.29000000000002046,"changeRate":0.0017654937294534303},"overnightTrading":{"tag":"夜盘","latestPrice":162.39999389648438,"preClose":164.25999450683594,"latestTime":"20261007 04:00 EDT","volume":1884072,"amount":307630261,"timestamp":1791360002444,"change":-1.8600006103515625,"changeRate":-0.011323515600593519},"impliedVol":1.1601,"impliedVolPercentile":0.251},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.049097,"change":-7.6199,"latestPrice":147.5801,"close":147.5801,"volume":1241682,"market":"US","high":151.59,"low":142.01,"preClose":155.2,"open":151.59,"turnoverRate":0.014796,"peRate":19.366852,"amplitude":0.061727,"marketValue":12549737381.5586,"askSize":50,"bidSize":231,"askPrice":147.63,"bidPrice":147.52,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.040254,"changeRate20Day":-0.027351,"changeRate60Day":0.081094,"changeRateWTD":-0.042993,"changeRateMTD":-0.040254,"changeRateQTD":-0.040254,"changeRateYTD":-0.073106,"amount":181476136.537903,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":19.836035,"pbRate":5.923599,"volumeRatio":1.799488,"committee":0.644128,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014365,"floatMarketCap":12384597315.779999,"shortable":3,"shares":85036786,"floatShares":83917800,"preHourTrading":{"tag":"盘前","latestPrice":154.64,"preClose":155.2,"latestTime":"09:02 EDT","volume":3284,"amount":504844.68956,"timestamp":1791378129504,"change":-0.5600000000000023,"changeRate":-0.0036082474226804273},"postHourTrading":{"tag":"盘后","latestPrice":155.2,"preClose":155.2,"latestTime":"19:30 EDT","volume":13473,"amount":2091015.45,"timestamp":1791329408362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.1999969482422,"preClose":155.1999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3158,"impliedVolPercentile":0.8526},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.049133,"change":-0.425,"latestPrice":8.225,"close":8.225,"volume":3013984,"market":"US","high":8.55,"low":8.1199,"preClose":8.65,"open":8.531,"turnoverRate":0.019781,"peRate":0,"amplitude":0.049723,"marketValue":2276114942.5,"askSize":481,"bidSize":101,"askPrice":8.23,"bidPrice":8.22,"week52High":17.75,"week52Low":6.96,"changeRate5Day":-0.092163,"changeRate20Day":-0.055683,"changeRate60Day":-0.089147,"changeRateWTD":-0.07688,"changeRateMTD":-0.092163,"changeRateQTD":-0.092163,"changeRateYTD":-0.378776,"amount":24999755.786804,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.225224,"volumeRatio":0.968962,"committee":-0.223919,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253215449.5,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.65,"latestTime":"09:29 EDT","volume":55089,"amount":473073.151626,"timestamp":1791379799999,"change":-0.11000000000000121,"changeRate":-0.012716763005780486},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.65,"latestTime":"19:59 EDT","volume":37132,"amount":321496.0735,"timestamp":1791331156287,"change":0.019999999999999574,"changeRate":0.00231213872832365},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.649999618530273,"latestTime":"20261007 04:00 EDT","volume":2934,"amount":25326,"timestamp":1791360002362,"change":-0.039999961853027344,"changeRate":-0.004624273250525734},"impliedVol":0.7019,"impliedVolPercentile":0.1753},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.049268,"change":-12.04,"latestPrice":232.34,"close":232.34,"volume":1657928,"market":"US","high":239.7,"low":231.02,"preClose":244.38,"open":238.44,"turnoverRate":0.006588,"peRate":19.827954,"amplitude":0.035518,"marketValue":58474046592.14,"askSize":146,"bidSize":50,"askPrice":232.49,"bidPrice":232.11,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.02185,"changeRate20Day":0.04039,"changeRate60Day":-0.181527,"changeRateWTD":-0.046458,"changeRateMTD":-0.02185,"changeRateQTD":-0.02185,"changeRateYTD":0.070395,"amount":386893826.112183,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.225157,"pbRate":5.129752,"volumeRatio":0.86383,"committee":-0.489796,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.00249,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017457,"floatMarketCap":58474046592.14,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":244.38,"latestTime":"09:29 EDT","volume":8775,"amount":2105071.86825,"timestamp":1791379799037,"change":-5.8799999999999955,"changeRate":-0.024060888779769193},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":242.5399932861328,"preClose":244.3800048828125,"latestTime":"20261007 04:00 EDT","volume":916,"amount":222736,"timestamp":1791360002448,"change":-1.8400115966796875,"changeRate":-0.007529305016431389},"impliedVol":0.4735,"impliedVolPercentile":0.5976},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.049813,"change":-2.925,"latestPrice":55.795,"close":55.795,"volume":7399478,"market":"US","high":56.65,"low":55.4,"preClose":58.72,"open":55.42,"turnoverRate":0.011671,"peRate":111.214103,"amplitude":0.021287,"marketValue":49713345000,"askSize":57,"bidSize":104,"askPrice":55.8,"bidPrice":55.79,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.045633,"changeRate20Day":0.082347,"changeRate60Day":-0.204406,"changeRateWTD":-0.025585,"changeRateMTD":0.045633,"changeRateQTD":0.045633,"changeRateYTD":1.150925,"amount":414567367.442558,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":308.394272,"pbRate":2.817578,"volumeRatio":0.867262,"committee":0.291925,"roa":0.020906,"roe":0.026863,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006452,"floatMarketCap":35374030000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":58.72,"latestTime":"09:29 EDT","volume":991559,"amount":55161944.25527,"timestamp":1791379799999,"change":-3.3799999999999955,"changeRate":-0.057561307901907284},"postHourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":58.72,"latestTime":"19:58 EDT","volume":403340,"amount":23686502.9325,"timestamp":1791331106851,"change":0.37000000000000455,"changeRate":0.006301089918256208},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":58.720001220703125,"latestTime":"20261007 04:00 EDT","volume":50303,"amount":2896683,"timestamp":1791360002428,"change":-1.8800010681152344,"changeRate":-0.032016366298241755},"impliedVol":0.6453,"impliedVolPercentile":0.761},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.05138,"change":-22.11,"latestPrice":408.21,"close":408.21,"volume":1345625,"market":"US","high":416.62,"low":404.8,"preClose":430.32,"open":415.55,"turnoverRate":0.008626,"peRate":56.033401,"amplitude":0.027468,"marketValue":63929075367.63,"askSize":69,"bidSize":3,"askPrice":408.38,"bidPrice":408.14,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.018209,"changeRate20Day":0.063906,"changeRate60Day":0.155649,"changeRateWTD":-0.090927,"changeRateMTD":0.018209,"changeRateQTD":0.018209,"changeRateYTD":1.108958,"amount":551535049.114227,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":117.639769,"pbRate":18.599378,"volumeRatio":0.772414,"committee":-0.886792,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001225,"floatMarketCap":63680760000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":415.02,"preClose":430.32,"latestTime":"09:29 EDT","volume":11913,"amount":5015313.79239,"timestamp":1791379799999,"change":-15.300000000000011,"changeRate":-0.03555493586168435},"postHourTrading":{"tag":"盘后","latestPrice":431.5,"preClose":430.32,"latestTime":"19:56 EDT","volume":256956,"amount":110576195.034,"timestamp":1791330968204,"change":1.1800000000000068,"changeRate":0.0027421453801822057},"overnightTrading":{"tag":"夜盘","latestPrice":424,"preClose":430.32000732421875,"latestTime":"20261007 04:00 EDT","volume":3239,"amount":1383084,"timestamp":1791360002414,"change":-6.32000732421875,"changeRate":-0.014686761518520395},"impliedVol":0.7089,"impliedVolPercentile":0.6135},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.052295,"change":-2.94,"latestPrice":53.28,"close":53.28,"volume":1518579,"market":"US","high":54.392,"low":52.98,"preClose":56.22,"open":54.075,"turnoverRate":0.014563,"peRate":57.35514,"amplitude":0.025116,"marketValue":5754240000,"askSize":258,"bidSize":216,"askPrice":53.32,"bidPrice":53.28,"week52High":131.5,"week52Low":52.98,"changeRate5Day":-0.065427,"changeRate20Day":-0.132106,"changeRate60Day":-0.291112,"changeRateWTD":-0.0528,"changeRateMTD":-0.065427,"changeRateQTD":-0.065427,"changeRateYTD":-0.482165,"amount":81136917.561024,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":13.696658,"pbRate":1.436701,"volumeRatio":0.774488,"committee":0.15508,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.000469,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5555743122.24,"shortable":3,"shares":108000000,"floatShares":104274458,"preHourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":56.22,"latestTime":"09:29 EDT","volume":1613,"amount":87973.187752,"timestamp":1791379799999,"change":-1.4699999999999989,"changeRate":-0.02614727854855921},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"19:30 EDT","volume":113508,"amount":6381428.18,"timestamp":1791329408384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.779998779296875,"preClose":56.220001220703125,"latestTime":"20261007 04:00 EDT","volume":4673,"amount":260751,"timestamp":1791360002369,"change":-0.44000244140625,"changeRate":-0.00782643955625206},"impliedVol":0.6124,"impliedVolPercentile":0.7291},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.054172,"change":-0.435,"latestPrice":7.595,"close":7.595,"volume":3302582,"market":"US","high":7.76,"low":7.45,"preClose":8.03,"open":7.731,"turnoverRate":0.033026,"peRate":0,"amplitude":0.038605,"marketValue":1086085000,"askSize":2800,"bidSize":3588,"askPrice":7.6,"bidPrice":7.59,"week52High":33.51,"week52Low":7.01,"changeRate5Day":-0.011068,"changeRate20Day":-0.249506,"changeRate60Day":-0.513453,"changeRateWTD":-0.001971,"changeRateMTD":-0.011068,"changeRateQTD":-0.011068,"changeRateYTD":-0.616026,"amount":24886620.997923,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":2.910118,"volumeRatio":0.684841,"committee":0.120879,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":759500000,"shortable":3,"shares":143000000,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":8.03,"latestTime":"09:29 EDT","volume":45341,"amount":355511.367747,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.0361145703611456},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.03,"latestTime":"19:51 EDT","volume":237319,"amount":1909515.9033,"timestamp":1791330678316,"change":0.030000000000001137,"changeRate":0.0037359900373600424},"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":8.029999732971191,"latestTime":"20261007 04:00 EDT","volume":24677,"amount":197051,"timestamp":1791360002406,"change":-0.059999942779541016,"changeRate":-0.007471973197356553},"impliedVol":0.7988,"impliedVolPercentile":0.0279},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.054502,"change":-6.87,"latestPrice":119.18,"close":119.18,"volume":1056062,"market":"US","high":121.06,"low":116.46,"preClose":126.05,"open":116.46,"turnoverRate":0.019714,"peRate":15.832435,"amplitude":0.036493,"marketValue":8073026758,"askSize":1,"bidSize":105,"askPrice":119.22,"bidPrice":119.14,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.044419,"changeRate20Day":-0.06847,"changeRate60Day":0.084243,"changeRateWTD":-0.057195,"changeRateMTD":-0.044419,"changeRateQTD":-0.044419,"changeRateYTD":0.090393,"amount":126123100.076645,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":20.097808,"pbRate":0.945242,"volumeRatio":1.288977,"committee":0.981132,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.000587,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6384508354,"shortable":3,"shares":67738100,"floatShares":53570300,"preHourTrading":{"tag":"盘前","latestPrice":120.74,"preClose":126.05,"latestTime":"09:28 EDT","volume":1058,"amount":130624.04444,"timestamp":1791379735344,"change":-5.310000000000002,"changeRate":-0.04212614042046809},"postHourTrading":{"tag":"盘后","latestPrice":126.05,"preClose":126.05,"latestTime":"19:30 EDT","volume":11404,"amount":1437474.2,"timestamp":1791329408373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.80000305175781,"preClose":126.05000305175781,"latestTime":"20261007 04:00 EDT","volume":2558,"amount":319549,"timestamp":1791360002306,"change":-2.25,"changeRate":-0.01785005906803604},"impliedVol":0.4163,"impliedVolPercentile":0.3944},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.055745,"change":-1.47,"latestPrice":24.9,"close":24.9,"volume":6260067,"market":"US","high":25.73,"low":24.105,"preClose":26.37,"open":25.34,"turnoverRate":1.551937,"peRate":0,"amplitude":0.061623,"marketValue":100439428.8,"askSize":45,"bidSize":225,"askPrice":24.92,"bidPrice":24.91,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.118272,"changeRate20Day":-0.187867,"changeRate60Day":-0.091241,"changeRateWTD":-0.102703,"changeRateMTD":-0.118272,"changeRateQTD":-0.118272,"changeRateYTD":-0.294018,"amount":155034901.641563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.424865,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100439428.8,"shortable":0,"shares":4033712,"floatShares":4033712,"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":26.37,"latestTime":"09:29 EDT","volume":387845,"amount":9784717.33059,"timestamp":1791379788239,"change":-1.0400000000000027,"changeRate":-0.03943875616230575},"postHourTrading":{"tag":"盘后","latestPrice":26.339,"preClose":26.37,"latestTime":"19:59 EDT","volume":74918,"amount":1973281.0136,"timestamp":1791331178684,"change":-0.03100000000000236,"changeRate":-0.0011755783086842002},"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":26.3700008392334,"latestTime":"20261007 04:00 EDT","volume":70543,"amount":1817321,"timestamp":1791360002444,"change":-0.9900016784667969,"changeRate":-0.03754272457185015},"impliedVol":0.8712,"impliedVolPercentile":0.494},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.056177,"change":-9.3799,"latestPrice":157.5901,"close":157.5901,"volume":4240592,"market":"US","high":167.2948,"low":152.5,"preClose":166.97,"open":158.26,"turnoverRate":0.065589,"peRate":0,"amplitude":0.088608,"marketValue":10374538281.4024,"askSize":21,"bidSize":114,"askPrice":157.82,"bidPrice":157.59,"week52High":219.7126,"week52Low":23.3,"changeRate5Day":-0.184485,"changeRate20Day":0.255498,"changeRate60Day":0.703124,"changeRateWTD":-0.164732,"changeRateMTD":-0.184485,"changeRateQTD":-0.184485,"changeRateYTD":3.968162,"amount":674297351.807617,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":23.274917,"volumeRatio":1.243061,"committee":-0.380435,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10188905180.6975,"shortable":3,"shares":65832424,"floatShares":64654475,"preHourTrading":{"tag":"盘前","latestPrice":158.03,"preClose":166.97,"latestTime":"09:29 EDT","volume":63091,"amount":10139223.38072,"timestamp":1791379799999,"change":-8.939999999999998,"changeRate":-0.053542552554351065},"postHourTrading":{"tag":"盘后","latestPrice":167.02,"preClose":166.97,"latestTime":"19:59 EDT","volume":665518,"amount":111137553.8404,"timestamp":1791331167914,"change":0.05000000000001137,"changeRate":0.0002994549919147833},"overnightTrading":{"tag":"夜盘","latestPrice":166.13999938964844,"preClose":166.97000122070312,"latestTime":"20261007 04:00 EDT","volume":16222,"amount":2714491,"timestamp":1791360002448,"change":-0.8300018310546875,"changeRate":-0.004970963795811322},"impliedVol":0.9069,"impliedVolPercentile":0.8765},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.057593,"change":-4.68,"latestPrice":76.58,"close":76.58,"volume":5052719,"market":"US","high":80.135,"low":76.54,"preClose":81.26,"open":79.075,"turnoverRate":0.00949,"peRate":112.873271,"amplitude":0.044241,"marketValue":41387418547.72,"askSize":25,"bidSize":25,"askPrice":76.59,"bidPrice":76.58,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.015302,"changeRate20Day":0.048897,"changeRate60Day":-0.120882,"changeRateWTD":-0.058288,"changeRateMTD":-0.015302,"changeRateQTD":-0.015302,"changeRateYTD":0.20182,"amount":390648360.476044,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":348.349004,"pbRate":6.415659,"volumeRatio":0.935069,"committee":0,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.023769,"floatMarketCap":40774009607.94,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.26,"latestTime":"09:29 EDT","volume":10083,"amount":806746.27482,"timestamp":1791379799999,"change":-2.3800000000000097,"changeRate":-0.02928870292887041},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":81.26000213623047,"latestTime":"20261007 04:00 EDT","volume":3953,"amount":320026,"timestamp":1791360002448,"change":-0.3000030517578125,"changeRate":-0.003691890768780248},"impliedVol":0.5523,"impliedVolPercentile":0.6135},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.060502,"change":-52.24,"latestPrice":811.2,"close":811.2,"volume":2080209,"market":"US","high":845,"low":806.29,"preClose":863.44,"open":844.525,"turnoverRate":0.004512,"peRate":34.957383,"amplitude":0.044832,"marketValue":373963200000,"askSize":17,"bidSize":83,"askPrice":811.4,"bidPrice":811,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.000506,"changeRate20Day":-0.005346,"changeRate60Day":-0.130863,"changeRateWTD":-0.040477,"changeRateMTD":0.000506,"changeRateQTD":0.000506,"changeRateYTD":0.416028,"amount":1701088751.330017,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.915805,"pbRate":19.281423,"volumeRatio":1.143809,"committee":0.66,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.00037,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.271123,"divideRate":0.007731,"floatMarketCap":373963200000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":844.7515,"preClose":863.44,"latestTime":"09:29 EDT","volume":10511,"amount":8944458.4287,"timestamp":1791379799737,"change":-18.68850000000009,"changeRate":-0.02164423700546661},"postHourTrading":{"tag":"盘后","latestPrice":864.99,"preClose":863.44,"latestTime":"19:59 EDT","volume":169563,"amount":146410991.1114,"timestamp":1791331187641,"change":1.5499999999999545,"changeRate":0.0017951450013897368},"overnightTrading":{"tag":"夜盘","latestPrice":857.1699829101562,"preClose":863.4400024414062,"latestTime":"20261007 04:00 EDT","volume":371,"amount":319495,"timestamp":1791360002404,"change":-6.27001953125,"changeRate":-0.0072616736698801355},"impliedVol":0.4232,"impliedVolPercentile":0.6932},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.062628,"change":-0.7697,"latestPrice":11.5203,"close":11.5203,"volume":11088682,"market":"US","high":12.16,"low":11.43,"preClose":12.29,"open":11.89,"turnoverRate":0.044938,"peRate":0,"amplitude":0.059398,"marketValue":2944397961.4335,"askSize":1595,"bidSize":123,"askPrice":11.53,"bidPrice":11.52,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.105567,"changeRate20Day":-0.132508,"changeRate60Day":-0.143472,"changeRateWTD":-0.095738,"changeRateMTD":-0.105567,"changeRateQTD":-0.105567,"changeRateYTD":0.13837,"amount":128666658.498516,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.285991,"pbRate":3.867689,"volumeRatio":0.85543,"committee":-0.85681,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842719217.6185,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12.29,"latestTime":"09:29 EDT","volume":181988,"amount":2186778.181316,"timestamp":1791379799999,"change":-0.34999999999999964,"changeRate":-0.028478437754271738},"postHourTrading":{"tag":"盘后","latestPrice":12.3383,"preClose":12.29,"latestTime":"19:59 EDT","volume":163212,"amount":2008645.133,"timestamp":1791331188728,"change":0.04830000000000112,"changeRate":0.003930024410089595},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.289999961853027,"latestTime":"20261007 04:00 EDT","volume":39423,"amount":482282,"timestamp":1791360002447,"change":-0.09000015258789062,"changeRate":-0.007323039289442018},"impliedVol":0.7872,"impliedVolPercentile":0.0159},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.062777,"change":-10.33,"latestPrice":154.22,"close":154.22,"volume":14553946,"market":"US","high":158.66,"low":153.33,"preClose":164.55,"open":157.82,"turnoverRate":0.036294,"peRate":0,"amplitude":0.032391,"marketValue":65080840000,"askSize":8,"bidSize":74,"askPrice":154.21,"bidPrice":154.17,"week52High":359.44,"week52Low":81.81,"changeRate5Day":0.007381,"changeRate20Day":0.16217,"changeRate60Day":0.580447,"changeRateWTD":-0.036185,"changeRateMTD":0.007381,"changeRateQTD":0.007381,"changeRateYTD":0.014939,"amount":2260646248.630524,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.107125,"volumeRatio":0.861969,"committee":0.135135,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61842220000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":157.73,"preClose":164.55,"latestTime":"09:29 EDT","volume":632680,"amount":100616606.1784,"timestamp":1791379799999,"change":-6.820000000000022,"changeRate":-0.04144636888483756},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.55,"latestTime":"19:59 EDT","volume":1773247,"amount":291884796.5567,"timestamp":1791331177247,"change":0.3499999999999943,"changeRate":0.0021270130659373702},"overnightTrading":{"tag":"夜盘","latestPrice":160.75,"preClose":164.5500030517578,"latestTime":"20261007 04:00 EDT","volume":282412,"amount":45607990,"timestamp":1791360002446,"change":-3.8000030517578125,"changeRate":-0.023093302833683653},"impliedVol":0.6959,"impliedVolPercentile":0.0637},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.063801,"change":-0.6999,"latestPrice":10.2701,"close":10.2701,"volume":28461078,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.075501,"peRate":0,"amplitude":0.060656,"marketValue":3967332410.1197,"askSize":2885,"bidSize":3523,"askPrice":10.28,"bidPrice":10.27,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.093548,"changeRate20Day":-0.138414,"changeRate60Day":-0.155419,"changeRateWTD":-0.085476,"changeRateMTD":-0.093548,"changeRateQTD":-0.093548,"changeRateYTD":0.143664,"amount":293868686.273415,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.389158,"volumeRatio":0.959263,"committee":0.134987,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3871438042.1359,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.8416,"impliedVolPercentile":0.0558},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.074008,"change":-0.0498,"latestPrice":0.6231,"close":0.6231,"volume":478835,"market":"US","high":0.7,"low":0.5603,"preClose":0.6729,"open":0.672,"turnoverRate":0.14646,"peRate":0,"amplitude":0.207609,"marketValue":2212603.7991,"askSize":100,"bidSize":12,"askPrice":0.634,"bidPrice":0.6127,"week52High":79.6,"week52Low":0.51,"changeRate5Day":-0.039908,"changeRate20Day":-0.41217,"changeRate60Day":-0.772591,"changeRateWTD":0.192764,"changeRateMTD":-0.039908,"changeRateQTD":-0.039908,"changeRateYTD":-0.967738,"amount":308568.181145,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.180916,"volumeRatio":0.65246,"committee":-0.785714,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0.0135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037163.14,"shortable":3,"shares":3550961,"floatShares":3269400,"preHourTrading":{"tag":"盘前","latestPrice":0.6274,"preClose":0.6729,"latestTime":"08:59 EDT","volume":22683,"amount":14111.54796,"timestamp":1791377946366,"change":-0.045500000000000096,"changeRate":-0.06761777381483146},"postHourTrading":{"tag":"盘后","latestPrice":0.672,"preClose":0.6729,"latestTime":"19:59 EDT","volume":96565,"amount":67984.024705,"timestamp":1791331168333,"change":-0.0009000000000000119,"changeRate":-0.0013374944271065713},"overnightTrading":{"tag":"夜盘","latestPrice":0.675000011920929,"preClose":0.6729000210762024,"latestTime":"20261007 04:00 EDT","volume":7,"amount":5,"timestamp":1791360002414,"change":0.0020999908447265625,"changeRate":0.003120806626470219},"impliedVol":0.656,"impliedVolPercentile":0}]}}}