US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.25

-6.4539-0.32%

Number of Gainers:266

Number of Losers:741

Number of Flat:12

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:3.81B

Turnover:455.87B

Market Cap:97.40T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	78.16	-3.81%	-3.1000	6.16M	476.06M	42.24B
Howmet Aerospace Inc. US HWM	222.605	-3.88%	-8.9950	1.43M	319.83M	88.78B
Direxion Daily Small Cap Bull 3x Shares US TNA	57.41	-3.88%	-2.3200	5.55M	319.43M	1.27B
Teladoc Health Inc. US TDOC	5.545	-3.90%	-0.2250	2.50M	14.00M	1.01B
Celestica US CLS	373.0999	-3.90%	-15.1401	1.29M	477.80M	46.64B
Sanmina US SANM	219.125	-3.92%	-8.9450	300.45K	65.50M	11.74B
Whirlpool US WHR	28.96	-3.95%	-1.1900	3.68M	105.82M	1.88B
ANGLOGOLD ASHANTI PLC US AU	89.8	-4.01%	-3.7500	1.83M	164.34M	45.34B
SolarEdge US SEDG	32.67	-4.02%	-1.3700	1.55M	50.08M	2.01B
HSBC Holdings PLC US HSBC	93.645	-4.03%	-3.9350	2.21M	206.71M	323.86B
STMicroelectronics NV US STM	56.325	-4.08%	-2.3950	7.99M	447.90M	50.19B
VanEck Junior Gold Miners ETF US GDXJ	108.91	-4.09%	-4.6400	3.59M	392.98M	8.05B
CarMax US KMX	53	-4.14%	-2.2900	1.98M	105.67M	7.52B
Alpha Metallurgical Resources Inc US AMR	169.565	-4.19%	-7.4150	110.71K	18.81M	2.16B
Crocs US CROX	115.08	-4.28%	-5.1400	651.03K	75.46M	5.52B
Teradyne US TER	411.54	-4.36%	-18.7800	1.58M	648.53M	64.45B
Mosaic US MOS	20.015	-4.42%	-0.9250	7.81M	157.38M	6.35B
Coinbase Global, Inc. US COIN	177.52	-4.43%	-8.2200	5.46M	978.37M	46.88B
Cameco US CCJ	88.88	-4.45%	-4.1400	3.20M	287.80M	38.70B
United Rentals US URI	1032.5	-4.45%	-48.1200	283.00K	293.66M	64.27B

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.2178,"timestamp":1791402262770,"preClose":2045.6716,"halted":0,"volume":3806978788,"delay":0,"changeRate":-0.003155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.453857,"latestTime":"10-07 15:44:22 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":455865580504.8611,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.006389,"increases":264,"decrements":740,"flats":9,"marketCap":97398671025747.25,"floatMarketCap":91165276313675.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.2542,"volume":3806546804,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.006389,"peRate":25.295173,"marketCap":97398671025747.25,"floatMarketCap":91165276313675.5,"timestamp":1791402260680,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":266,"down":741,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.038149,"change":-3.1,"latestPrice":78.16,"close":78.16,"volume":6155740,"market":"US","high":80.135,"low":76.54,"preClose":81.26,"open":79.075,"turnoverRate":0.011561,"peRate":115.202075,"amplitude":0.044241,"marketValue":42241324545.44,"askSize":125,"bidSize":29,"askPrice":78.16,"bidPrice":78.15,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.005015,"changeRate20Day":0.070538,"changeRate60Day":-0.102744,"changeRateWTD":-0.038859,"changeRateMTD":0.005015,"changeRateQTD":0.005015,"changeRateYTD":0.226616,"amount":476056965.138397,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":355.536147,"pbRate":6.548027,"volumeRatio":0.999456,"committee":-0.623377,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.023288,"floatMarketCap":41615259740.88,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.26,"latestTime":"09:29 EDT","volume":10083,"amount":806746.27482,"timestamp":1791379799999,"change":-2.3800000000000097,"changeRate":-0.02928870292887041},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":81.26000213623047,"latestTime":"20261007 04:00 EDT","volume":3953,"amount":320026,"timestamp":1791360002448,"change":-0.3000030517578125,"changeRate":-0.003691890768780248},"impliedVol":0.5602,"impliedVolPercentile":0.6295},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.038839,"change":-8.995,"latestPrice":222.605,"close":222.605,"volume":1426976,"market":"US","high":228.49,"low":222.06,"preClose":231.6,"open":227.5245,"turnoverRate":0.003603,"peRate":48.009072,"amplitude":0.027763,"marketValue":88775185424.395,"askSize":124,"bidSize":131,"askPrice":222.66,"bidPrice":222.55,"week52High":310,"week52Low":183.83,"changeRate5Day":-0.015806,"changeRate20Day":-0.043053,"changeRate60Day":-0.195733,"changeRateWTD":-0.037467,"changeRateMTD":-0.015806,"changeRateQTD":-0.015806,"changeRateYTD":0.085772,"amount":319834474.060059,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":60.001348,"pbRate":15.487646,"volumeRatio":0.605141,"committee":0.349081,"roa":0.128153,"roe":0.347317,"changeRate5Min":0.000517,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.002185,"floatMarketCap":88158080956.42,"shortable":3,"shares":398801399,"floatShares":396029204,"preHourTrading":{"tag":"盘前","latestPrice":228.85,"preClose":231.6,"latestTime":"09:28 EDT","volume":884,"amount":203891.97452,"timestamp":1791379724541,"change":-2.75,"changeRate":-0.01187392055267703},"postHourTrading":{"tag":"盘后","latestPrice":231.97,"preClose":231.6,"latestTime":"19:59 EDT","volume":40065,"amount":9280223.97,"timestamp":1791331168405,"change":0.37000000000000455,"changeRate":0.0015975820379965655},"overnightTrading":{"tag":"夜盘","latestPrice":231.07000732421875,"preClose":231.60000610351562,"latestTime":"20261007 04:00 EDT","volume":1635,"amount":377828,"timestamp":1791360002310,"change":-0.529998779296875,"changeRate":-0.0022884229936504727},"impliedVol":0.3973,"impliedVolPercentile":0.5817},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.038841,"change":-2.32,"latestPrice":57.41,"close":57.41,"volume":5550953,"market":"US","high":58.2558,"low":56.945,"preClose":59.73,"open":57.775,"turnoverRate":0.251174,"peRate":0,"amplitude":0.021945,"marketValue":1268761057.41,"askSize":275,"bidSize":575,"askPrice":57.4,"bidPrice":57.39,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.005715,"changeRate20Day":-0.13173,"changeRate60Day":-0.18498,"changeRateWTD":-0.040769,"changeRateMTD":-0.005715,"changeRateQTD":-0.005715,"changeRateYTD":0.26065,"amount":319430914.258831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958165,"committee":-0.594595,"roa":0,"roe":0,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1792,"divideRate":0.003121,"floatMarketCap":1268761057.41,"shortable":3,"shares":22100001,"floatShares":22100001,"preHourTrading":{"tag":"盘前","latestPrice":57.78,"preClose":59.73,"latestTime":"09:29 EDT","volume":182960,"amount":10678383.5568,"timestamp":1791379799999,"change":-1.9499999999999957,"changeRate":-0.0326469110999497},"postHourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":59.73,"latestTime":"19:59 EDT","volume":91272,"amount":5449826.6471,"timestamp":1791331199796,"change":-0.12999999999999545,"changeRate":-0.0021764607399965756},"overnightTrading":{"tag":"夜盘","latestPrice":59.29999923706055,"preClose":59.72999954223633,"latestTime":"20261007 04:00 EDT","volume":71220,"amount":4224947,"timestamp":1791360002448,"change":-0.43000030517578125,"changeRate":-0.007199067612108704},"impliedVol":0.6166,"impliedVolPercentile":0.243},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.038995,"change":-0.225,"latestPrice":5.545,"close":5.545,"volume":2495052,"market":"US","high":5.7608,"low":5.53,"preClose":5.77,"open":5.71,"turnoverRate":0.013803,"peRate":0,"amplitude":0.04,"marketValue":1007246982.095,"askSize":1578,"bidSize":1123,"askPrice":5.55,"bidPrice":5.54,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.043966,"changeRate20Day":-0.090984,"changeRate60Day":-0.401834,"changeRateWTD":0.004529,"changeRateMTD":-0.043966,"changeRateQTD":-0.043966,"changeRateYTD":-0.207857,"amount":14000493.594795,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.768827,"volumeRatio":0.651387,"committee":-0.168456,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002315397.72,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.77,"latestTime":"09:23 EDT","volume":5485,"amount":31627.044787,"timestamp":1791379384975,"change":-0.02999999999999936,"changeRate":-0.005199306759098676},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.77,"latestTime":"19:56 EDT","volume":90613,"amount":522979.9848,"timestamp":1791330999948,"change":0.010000000000000675,"changeRate":0.0017331022530330462},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.769999980926514,"latestTime":"20261007 04:00 EDT","volume":2,"amount":12,"timestamp":1791360002404,"change":0.019999980926513672,"changeRate":0.0034662012118936245},"impliedVol":0.7196,"impliedVolPercentile":0.4382},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.038997,"change":-15.1401,"latestPrice":373.0999,"close":373.0999,"volume":1285738,"market":"US","high":380.419,"low":367.15,"preClose":388.24,"open":377.003,"turnoverRate":0.010453,"peRate":38.783774,"amplitude":0.034177,"marketValue":46637487500,"askSize":40,"bidSize":29,"askPrice":373.1,"bidPrice":372.85,"week52High":474.025,"week52Low":230.24,"changeRate5Day":0.032288,"changeRate20Day":0.118405,"changeRate60Day":0.081355,"changeRateWTD":-0.036714,"changeRateMTD":0.032288,"changeRateQTD":0.032288,"changeRateYTD":0.262136,"amount":477795080.46405,"eps":9.62,"lyrEps":7.16,"lyrPeRate":52.108925,"pbRate":18.808472,"volumeRatio":0.682031,"committee":-0.15942,"roa":0.108017,"roe":0.526914,"changeRate5Min":0.00382,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45891287700,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":377.3904,"preClose":388.24,"latestTime":"09:29 EDT","volume":10619,"amount":4042560.9147,"timestamp":1791379762352,"change":-10.84960000000001,"changeRate":-0.02794560065938597},"postHourTrading":{"tag":"盘后","latestPrice":388.15,"preClose":388.24,"latestTime":"19:59 EDT","volume":32416,"amount":12583827.6921,"timestamp":1791331147144,"change":-0.09000000000003183,"changeRate":-0.00023181537193496762},"overnightTrading":{"tag":"夜盘","latestPrice":386.6400146484375,"preClose":388.239990234375,"latestTime":"20261007 04:00 EDT","volume":680,"amount":263248,"timestamp":1791360002375,"change":-1.5999755859375,"changeRate":-0.004121099387447484},"impliedVol":0.6792,"impliedVolPercentile":0.1713},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.03922,"change":-8.945,"latestPrice":219.125,"close":219.125,"volume":300453,"market":"US","high":222.43,"low":215.06,"preClose":228.07,"open":221.64,"turnoverRate":0.005803,"peRate":39.199462,"amplitude":0.032315,"marketValue":11744596012.5,"askSize":106,"bidSize":239,"askPrice":219.31,"bidPrice":218.94,"week52High":288.68,"week52Low":118.1,"changeRate5Day":0.019613,"changeRate20Day":0.06294,"changeRate60Day":0.055566,"changeRateWTD":-0.043289,"changeRateMTD":0.019613,"changeRateQTD":0.019613,"changeRateYTD":0.460152,"amount":65497809.582916,"eps":5.59,"lyrEps":4.46,"lyrPeRate":49.131166,"pbRate":4.588538,"volumeRatio":0.482546,"committee":0.385507,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11344962630.375,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":228.07,"latestTime":"09:17 EDT","volume":246,"amount":55205.07894,"timestamp":1791379031745,"change":-5.069999999999993,"changeRate":-0.022230017100013124},"postHourTrading":{"tag":"盘后","latestPrice":228.07,"preClose":228.07,"latestTime":"19:30 EDT","volume":15798,"amount":3603206.36,"timestamp":1791329403469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.00999450683594,"preClose":228.07000732421875,"latestTime":"20261007 04:00 EDT","volume":109,"amount":24779,"timestamp":1791360002351,"change":-2.0600128173828125,"changeRate":-0.009032370549514425},"impliedVol":0.7156,"impliedVolPercentile":0.6215},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.039469,"change":-1.19,"latestPrice":28.96,"close":28.96,"volume":3677207,"market":"US","high":29.8,"low":28.3923,"preClose":30.15,"open":29.8,"turnoverRate":0.060104,"peRate":9.89071,"amplitude":0.04669,"marketValue":1882400000,"askSize":388,"bidSize":120,"askPrice":28.97,"bidPrice":28.95,"week52High":94.82,"week52Low":28.3923,"changeRate5Day":-0.056063,"changeRate20Day":-0.213684,"changeRate60Day":-0.250712,"changeRateWTD":-0.04454,"changeRateMTD":-0.056063,"changeRateQTD":-0.056063,"changeRateYTD":-0.598558,"amount":105817395.296598,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":5.099875,"pbRate":0.478739,"volumeRatio":1.345387,"committee":-0.527559,"roa":0.015072,"roe":0.059329,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.093232,"floatMarketCap":1771804656,"shortable":3,"shares":65000000,"floatShares":61181100,"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":30.15,"latestTime":"09:29 EDT","volume":2688,"amount":80413.095168,"timestamp":1791379799085,"change":-0.509999999999998,"changeRate":-0.016915422885572073},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.15,"latestTime":"19:59 EDT","volume":75491,"amount":2276116.2086,"timestamp":1791331143447,"change":0.05000000000000071,"changeRate":0.0016583747927031746},"overnightTrading":{"tag":"夜盘","latestPrice":30.149999618530273,"preClose":30.149999618530273,"latestTime":"20261007 04:00 EDT","volume":774,"amount":23368,"timestamp":1791360002235,"change":0,"changeRate":0},"impliedVol":0.6875,"impliedVolPercentile":0.8924},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.040086,"change":-3.75,"latestPrice":89.8,"close":89.8,"volume":1830785,"market":"US","high":90.72,"low":88.31,"preClose":93.55,"open":89.3,"turnoverRate":0.003731,"peRate":12.039496,"amplitude":0.025762,"marketValue":45338891663,"askSize":53,"bidSize":8,"askPrice":89.83,"bidPrice":89.79,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.044172,"changeRate20Day":-0.172579,"changeRate60Day":0.11775,"changeRateWTD":-0.05394,"changeRateMTD":-0.044172,"changeRateQTD":-0.044172,"changeRateYTD":0.053002,"amount":164343864.449501,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.302505,"pbRate":5.061839,"volumeRatio":1.061684,"committee":-0.737705,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000779,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.050334,"floatMarketCap":44069029773.2,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":93.55,"latestTime":"09:29 EDT","volume":106862,"amount":9570671.32217,"timestamp":1791379799999,"change":-4.36999999999999,"changeRate":-0.0467129877071084},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.55,"latestTime":"19:30 EDT","volume":170366,"amount":15937645.6783,"timestamp":1791329408076,"change":0.04999999999999716,"changeRate":0.0005344735435595634},"overnightTrading":{"tag":"夜盘","latestPrice":91.44000244140625,"preClose":93.55000305175781,"latestTime":"20261007 04:00 EDT","volume":1751,"amount":160842,"timestamp":1791360002436,"change":-2.1100006103515625,"changeRate":-0.02255478932677507},"impliedVol":0.4853,"impliedVolPercentile":0.004},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.040247,"change":-1.37,"latestPrice":32.67,"close":32.67,"volume":1546039,"market":"US","high":33,"low":32.04,"preClose":34.04,"open":32.52,"turnoverRate":0.025751,"peRate":0,"amplitude":0.028202,"marketValue":2010044619,"askSize":126,"bidSize":1064,"askPrice":32.69,"bidPrice":32.67,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.025102,"changeRate20Day":-0.072139,"changeRate60Day":-0.411563,"changeRateWTD":-0.012693,"changeRateMTD":0.025102,"changeRateQTD":0.025102,"changeRateYTD":0.132409,"amount":50075777.634079,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.877743,"volumeRatio":0.57667,"committee":0.788235,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1961423622.18,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":34.04,"latestTime":"09:29 EDT","volume":23617,"amount":778183.149359,"timestamp":1791379799985,"change":-1.4600000000000009,"changeRate":-0.04289071680376031},"postHourTrading":{"tag":"盘后","latestPrice":34.1839,"preClose":34.04,"latestTime":"19:58 EDT","volume":41251,"amount":1404241.7702,"timestamp":1791331089952,"change":0.14390000000000214,"changeRate":0.004227379553466573},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":34.040000915527344,"latestTime":"20261007 04:00 EDT","volume":1149,"amount":38997,"timestamp":1791360002369,"change":-0.0800018310546875,"changeRate":-0.0023502299912746085},"impliedVol":0.8967,"impliedVolPercentile":0.2669},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.040326,"change":-3.935,"latestPrice":93.645,"close":93.645,"volume":2209105,"market":"US","high":93.89,"low":93.27,"preClose":97.58,"open":93.64,"turnoverRate":0.000649,"peRate":13.377857,"amplitude":0.006354,"marketValue":323855387110.485,"askSize":130,"bidSize":193,"askPrice":93.66,"bidPrice":93.65,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.057044,"changeRate20Day":-0.109076,"changeRate60Day":-0.056474,"changeRateWTD":-0.025952,"changeRateMTD":-0.057044,"changeRateQTD":-0.057044,"changeRateYTD":0.190352,"amount":206711634.01886,"eps":7,"lyrEps":6,"lyrPeRate":15.6075,"pbRate":1.646594,"volumeRatio":1.126012,"committee":0.195046,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000587,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7471,"divideRate":0.040014,"floatMarketCap":318664050021.08997,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":93.69,"preClose":97.58,"latestTime":"09:29 EDT","volume":51828,"amount":4883275.36326,"timestamp":1791379799999,"change":-3.8900000000000006,"changeRate":-0.039864726378356224},"postHourTrading":{"tag":"盘后","latestPrice":97.6451,"preClose":97.58,"latestTime":"19:56 EDT","volume":15187,"amount":1482055.318,"timestamp":1791330995943,"change":0.06510000000000105,"changeRate":0.0006671449067431958},"overnightTrading":{"tag":"夜盘","latestPrice":95.79000091552734,"preClose":97.58000183105469,"latestTime":"20261007 04:00 EDT","volume":8086,"amount":780397,"timestamp":1791360002409,"change":-1.7900009155273438,"changeRate":-0.0183439319731359},"impliedVol":0.3139,"impliedVolPercentile":0.6375},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.040787,"change":-2.395,"latestPrice":56.325,"close":56.325,"volume":7994555,"market":"US","high":56.65,"low":55.4,"preClose":58.72,"open":55.42,"turnoverRate":0.01261,"peRate":112.270532,"amplitude":0.021287,"marketValue":50185575000,"askSize":330,"bidSize":255,"askPrice":56.33,"bidPrice":56.32,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.055566,"changeRate20Day":0.092629,"changeRate60Day":-0.196849,"changeRateWTD":-0.016329,"changeRateMTD":0.055566,"changeRateQTD":0.055566,"changeRateYTD":1.171357,"amount":447900841.957493,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":311.323727,"pbRate":2.844342,"volumeRatio":0.822068,"committee":-0.128205,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.001155,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006391,"floatMarketCap":35710050000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":58.72,"latestTime":"09:29 EDT","volume":991559,"amount":55161944.25527,"timestamp":1791379799999,"change":-3.3799999999999955,"changeRate":-0.057561307901907284},"postHourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":58.72,"latestTime":"19:58 EDT","volume":403340,"amount":23686502.9325,"timestamp":1791331106851,"change":0.37000000000000455,"changeRate":0.006301089918256208},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":58.720001220703125,"latestTime":"20261007 04:00 EDT","volume":50303,"amount":2896683,"timestamp":1791360002428,"change":-1.8800010681152344,"changeRate":-0.032016366298241755},"impliedVol":0.6462,"impliedVolPercentile":0.761},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.040863,"change":-4.64,"latestPrice":108.91,"close":108.91,"volume":3593591,"market":"US","high":110.51,"low":107.82,"preClose":113.55,"open":109.86,"turnoverRate":0.048636,"peRate":0,"amplitude":0.02369,"marketValue":8047081743.86,"askSize":145,"bidSize":135,"askPrice":108.9,"bidPrice":108.89,"week52High":157.49,"week52Low":87.35,"changeRate5Day":-0.04423,"changeRate20Day":-0.157369,"changeRate60Day":0.107146,"changeRateWTD":-0.041707,"changeRateMTD":-0.04423,"changeRateQTD":-0.04423,"changeRateYTD":-0.042802,"amount":392977265.53614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327272,"committee":0.082949,"roa":0,"roe":0,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6457,"divideRate":0.024293,"floatMarketCap":8047081743.86,"shortable":3,"shares":73887446,"floatShares":73887446,"preHourTrading":{"tag":"盘前","latestPrice":110.04,"preClose":113.55,"latestTime":"09:29 EDT","volume":61759,"amount":6808024.98065,"timestamp":1791379781981,"change":-3.509999999999991,"changeRate":-0.030911492734478123},"postHourTrading":{"tag":"盘后","latestPrice":113.47,"preClose":113.55,"latestTime":"19:30 EDT","volume":176621,"amount":20055212.2176,"timestamp":1791329403760,"change":-0.0799999999999983,"changeRate":-0.0007045354469396592},"overnightTrading":{"tag":"夜盘","latestPrice":111.9800033569336,"preClose":113.55000305175781,"latestTime":"20261007 04:00 EDT","volume":755,"amount":84824,"timestamp":1791360002446,"change":-1.5699996948242188,"changeRate":-0.013826505087001971},"impliedVol":0.4584,"impliedVolPercentile":0.0359},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.041418,"change":-2.29,"latestPrice":53,"close":53,"volume":1981184,"market":"US","high":54.82,"low":52.96,"preClose":55.29,"open":54.57,"turnoverRate":0.014043,"peRate":25.887805,"amplitude":0.033641,"marketValue":7515221973,"askSize":200,"bidSize":400,"askPrice":53.01,"bidPrice":52.99,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.038287,"changeRate20Day":-0.120916,"changeRate60Day":-0.048986,"changeRateWTD":-0.03496,"changeRateMTD":-0.038287,"changeRateQTD":-0.038287,"changeRateYTD":0.371636,"amount":105671858.080078,"eps":2.047296,"lyrEps":1.679297,"lyrPeRate":31.560826,"pbRate":1.192035,"volumeRatio":0.572761,"committee":0.2,"roa":0.017798,"roe":0.046772,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7476987879,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.29,"latestTime":"09:14 EDT","volume":1364,"amount":74811.121132,"timestamp":1791378885766,"change":-0.28999999999999915,"changeRate":-0.005245071441490308},"postHourTrading":{"tag":"盘后","latestPrice":55.29,"preClose":55.29,"latestTime":"19:30 EDT","volume":237690,"amount":13141881.13,"timestamp":1791329408359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.529998779296875,"preClose":55.290000915527344,"latestTime":"20261007 04:00 EDT","volume":60,"amount":3332,"timestamp":1791360002377,"change":0.23999786376953125,"changeRate":0.004340710070455642},"impliedVol":0.4394,"impliedVolPercentile":0.0757},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.041897,"change":-7.415,"latestPrice":169.565,"close":169.565,"volume":110709,"market":"US","high":174.4299,"low":168.23,"preClose":176.98,"open":172.07,"turnoverRate":0.010937,"peRate":0,"amplitude":0.035032,"marketValue":2155955218.56,"askSize":1,"bidSize":10,"askPrice":169.64,"bidPrice":168.98,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.007995,"changeRate20Day":-0.25282,"changeRate60Day":0.101501,"changeRateWTD":-0.011513,"changeRateMTD":0.007995,"changeRateQTD":0.007995,"changeRateYTD":-0.151666,"amount":18806938.010651,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.438436,"volumeRatio":0.431325,"committee":0.818182,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1716390682.105,"shortable":3,"shares":12714624,"floatShares":10122317,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":176.98,"latestTime":"08:55 EDT","volume":70,"amount":12380.7502,"timestamp":1791377727400,"change":0.020000000000010232,"changeRate":0.00011300711944858307},"postHourTrading":{"tag":"盘后","latestPrice":176.98,"preClose":176.98,"latestTime":"19:30 EDT","volume":8495,"amount":1503496.23,"timestamp":1791329408337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":176.97999572753906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6084,"impliedVolPercentile":0.3068},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.042755,"change":-5.14,"latestPrice":115.08,"close":115.08,"volume":651030,"market":"US","high":119.265,"low":114.64,"preClose":120.22,"open":119.065,"turnoverRate":0.014278,"peRate":9.948262,"amplitude":0.038471,"marketValue":5517522108,"askSize":45,"bidSize":17,"askPrice":115.27,"bidPrice":115,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.019009,"changeRate20Day":0.035917,"changeRate60Day":-0.122665,"changeRateWTD":-0.025489,"changeRateMTD":-0.019009,"changeRateQTD":-0.019009,"changeRateYTD":0.34565,"amount":75464311.922836,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.984708,"volumeRatio":0.651858,"committee":-0.451613,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5247334522.08,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":120.22,"latestTime":"09:29 EDT","volume":216,"amount":25814.54124,"timestamp":1791379799999,"change":-1.25,"changeRate":-0.010397604391948095},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.22,"latestTime":"19:48 EDT","volume":71416,"amount":8571961.98,"timestamp":1791330499946,"change":0.7800000000000011,"changeRate":0.006488105140575621},"overnightTrading":{"tag":"夜盘","latestPrice":120.22000122070312,"preClose":120.22000122070312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5446,"impliedVolPercentile":0.6375},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.043642,"change":-18.78,"latestPrice":411.54,"close":411.54,"volume":1581832,"market":"US","high":416.62,"low":404.8,"preClose":430.32,"open":415.55,"turnoverRate":0.01014,"peRate":56.490498,"amplitude":0.027468,"marketValue":64450581016.62,"askSize":20,"bidSize":22,"askPrice":411.98,"bidPrice":411.44,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.026515,"changeRate20Day":0.072585,"changeRate60Day":0.165077,"changeRateWTD":-0.083511,"changeRateMTD":0.026515,"changeRateQTD":0.026515,"changeRateYTD":1.126162,"amount":648526017.685547,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":118.599424,"pbRate":18.751104,"volumeRatio":0.79662,"committee":0.047619,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001215,"floatMarketCap":64200240000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":415.02,"preClose":430.32,"latestTime":"09:29 EDT","volume":11913,"amount":5015313.79239,"timestamp":1791379799999,"change":-15.300000000000011,"changeRate":-0.03555493586168435},"postHourTrading":{"tag":"盘后","latestPrice":431.5,"preClose":430.32,"latestTime":"19:56 EDT","volume":256956,"amount":110576195.034,"timestamp":1791330968204,"change":1.1800000000000068,"changeRate":0.0027421453801822057},"overnightTrading":{"tag":"夜盘","latestPrice":424,"preClose":430.32000732421875,"latestTime":"20261007 04:00 EDT","volume":3239,"amount":1383084,"timestamp":1791360002414,"change":-6.32000732421875,"changeRate":-0.014686761518520395},"impliedVol":0.7077,"impliedVolPercentile":0.6016},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.044174,"change":-0.925,"latestPrice":20.015,"close":20.015,"volume":7812247,"market":"US","high":21.06,"low":19.855,"preClose":20.94,"open":20.9,"turnoverRate":0.026216,"peRate":0,"amplitude":0.057545,"marketValue":6352918658.155,"askSize":259,"bidSize":620,"askPrice":20.02,"bidPrice":20.01,"week52High":36,"week52Low":19.795,"changeRate5Day":-0.07552,"changeRate20Day":-0.23636,"changeRate60Day":-0.127507,"changeRateWTD":-0.050071,"changeRateMTD":-0.07552,"changeRateQTD":-0.07552,"changeRateYTD":-0.169157,"amount":157379954.492958,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":11.804673,"pbRate":0.554167,"volumeRatio":0.931212,"committee":0.463991,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.043967,"floatMarketCap":5964470000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":20.8125,"preClose":20.94,"latestTime":"09:29 EDT","volume":16408,"amount":342314.672952,"timestamp":1791379794605,"change":-0.12750000000000128,"changeRate":-0.006088825214899774},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":20.94,"latestTime":"19:58 EDT","volume":214584,"amount":4495213.1809,"timestamp":1791331113119,"change":0.16000000000000014,"changeRate":0.0076408787010506275},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":20.940000534057617,"latestTime":"20261007 04:00 EDT","volume":8846,"amount":185792,"timestamp":1791360002410,"change":0.05999946594238281,"changeRate":0.0028653039356325415},"impliedVol":0.5006,"impliedVolPercentile":0.6215},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.044255,"change":-8.22,"latestPrice":177.52,"close":177.52,"volume":5464050,"market":"US","high":181.2,"low":177.51,"preClose":185.74,"open":180.225,"turnoverRate":0.024285,"peRate":0,"amplitude":0.019866,"marketValue":46878624000.88,"askSize":300,"bidSize":100,"askPrice":177.56,"bidPrice":177.51,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.047691,"changeRate20Day":0.016026,"changeRate60Day":0.099195,"changeRateWTD":-0.029945,"changeRateMTD":-0.047691,"changeRateQTD":-0.047691,"changeRateYTD":-0.215,"amount":978373186.585236,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.916067,"pbRate":3.584084,"volumeRatio":0.700421,"committee":-0.466993,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39942000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6502,"impliedVolPercentile":0.1793},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.044507,"change":-4.14,"latestPrice":88.88,"close":88.88,"volume":3204616,"market":"US","high":91.11,"low":88.86,"preClose":93.02,"open":90.54,"turnoverRate":0.00738,"peRate":155.447117,"amplitude":0.024188,"marketValue":38698988291.92,"askSize":550,"bidSize":150,"askPrice":88.9,"bidPrice":88.86,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.025499,"changeRate20Day":-0.114829,"changeRate60Day":-0.029376,"changeRateWTD":0.043437,"changeRateMTD":0.025499,"changeRateQTD":0.025499,"changeRateYTD":-0.028528,"amount":287802178.715149,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":90.270436,"pbRate":5.424759,"volumeRatio":0.857865,"committee":-0.5,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.001573,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.001963,"floatMarketCap":38594355911.759995,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":91.16,"preClose":93.02,"latestTime":"09:29 EDT","volume":17005,"amount":1556769.82885,"timestamp":1791379799999,"change":-1.8599999999999994,"changeRate":-0.019995699849494727},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.02,"latestTime":"19:59 EDT","volume":290449,"amount":27023372.85804,"timestamp":1791331166301,"change":0.4300000000000068,"changeRate":0.004622661793162834},"overnightTrading":{"tag":"夜盘","latestPrice":92.9800033569336,"preClose":93.0199966430664,"latestTime":"20261007 04:00 EDT","volume":3342,"amount":310716,"timestamp":1791360002365,"change":-0.0399932861328125,"changeRate":-0.00042994288944422953},"impliedVol":0.4759,"impliedVolPercentile":0.1394},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.04453,"change":-48.12,"latestPrice":1032.5,"close":1032.5,"volume":283000,"market":"US","high":1070.955,"low":1023.17,"preClose":1080.62,"open":1070.88,"turnoverRate":0.004571,"peRate":24.812739,"amplitude":0.04422,"marketValue":64265369892.5,"askSize":2,"bidSize":2,"askPrice":1033.29,"bidPrice":1031.72,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":0.031695,"changeRate20Day":0.003626,"changeRate60Day":-0.031271,"changeRateWTD":-0.044901,"changeRateMTD":0.031695,"changeRateQTD":0.031695,"changeRateYTD":0.275762,"amount":293664007.93457,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":26.741777,"pbRate":6.967191,"volumeRatio":0.562649,"committee":0,"roa":0.087677,"roe":0.288953,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007283,"floatMarketCap":63921881922.5,"shortable":3,"shares":62242489,"floatShares":61909813,"preHourTrading":{"tag":"盘前","latestPrice":1070,"preClose":1080.62,"latestTime":"09:27 EDT","volume":236,"amount":252941.3308,"timestamp":1791379676085,"change":-10.61999999999989,"changeRate":-0.009827691510429098},"postHourTrading":{"tag":"盘后","latestPrice":1080.62,"preClose":1080.62,"latestTime":"19:38 EDT","volume":87377,"amount":94421403.852,"timestamp":1791329918878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1080.6199951171875,"preClose":1080.6199951171875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4511,"impliedVolPercentile":0.8964}]}}}