US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.21

-6.4283-0.31%

Number of Gainers:265

Number of Losers:743

Number of Flat:11

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:3.81B

Turnover:455.82B

Market Cap:97.40T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vertiv Holdings LLC US VRT	245.03	-3.20%	-8.1100	4.37M	1.06B	94.33B
M/I Homes US MHO	128.99	-3.23%	-4.3000	108.76K	14.04M	3.26B
KB Home US KBH	43.93	-3.24%	-1.4700	1.03M	45.05M	2.67B
Interactive Brokers US IBKR	87.645	-3.24%	-2.9350	2.48M	215.79M	149.67B
VanEck Gold Miners ETF US GDX	85.35	-3.25%	-2.8700	14.65M	1.25B	25.54B
Cloudflare, Inc. US NET	343.365	-3.28%	-11.6450	1.68M	581.02M	122.27B
JinkoSolar US JKS	8.7897	-3.30%	-0.3003	534.67K	4.70M	460.32M
ON Semiconductor US ON	83.44	-3.33%	-2.8700	6.22M	516.95M	32.48B
Powell US POWL	197.87	-3.33%	-6.8200	396.04K	77.31M	7.21B
Kulicke & Soffa US KLIC	94.64	-3.35%	-3.2800	276.99K	26.28M	4.96B
PulteGroup US PHM	112.19	-3.37%	-3.9100	1.55M	173.56M	21.03B
Akamai US AKAM	104.92	-3.41%	-3.7000	3.01M	316.46M	15.11B
Cummins US CMI	516.75	-3.47%	-18.5600	770.11K	398.79M	71.33B
Deere US DE	658.99	-3.49%	-23.8000	921.40K	607.11M	178.22B
Palo Alto Networks US PANW	405.255	-3.49%	-14.6550	2.57M	1.05B	330.69B
Qifu Technology US QFIN	6.145	-3.53%	-0.2250	1.34M	8.34M	749.15M
Mobileye Global Inc. US MBLY	7.2	-3.61%	-0.2700	2.62M	19.09M	6.12B
SLB Ltd US SLB	48.18	-3.64%	-1.8200	10.45M	504.02M	71.50B
NXP Semiconductors NV US NXPI	235.28	-3.72%	-9.1000	1.86M	434.31M	59.21B
Qualys US QLYS	192.465	-3.73%	-7.4650	430.08K	83.38M	6.66B

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.2433,"timestamp":1791402260882,"preClose":2045.6716,"halted":0,"volume":3806578230,"delay":0,"changeRate":-0.003142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.428345,"latestTime":"10-07 15:44:21 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":455817543349.3482,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.006389,"increases":264,"decrements":740,"flats":9,"marketCap":97398671025747.25,"floatMarketCap":91165276313675.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.2074,"volume":3806916840,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.006389,"peRate":25.295173,"marketCap":97398671025747.25,"floatMarketCap":91165276313675.5,"timestamp":1791402262618,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":265,"down":743,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.032038,"change":-8.11,"latestPrice":245.03,"close":245.03,"volume":4373238,"market":"US","high":246.3695,"low":239.64,"preClose":253.14,"open":243.25,"turnoverRate":0.011382,"peRate":55.454443,"amplitude":0.026584,"marketValue":94333652030.19,"askSize":508,"bidSize":91,"askPrice":245.03,"bidPrice":245.01,"week52High":379.935,"week52Low":147.82,"changeRate5Day":0.015416,"changeRate20Day":-0.067937,"changeRate60Day":-0.192865,"changeRateWTD":-0.028353,"changeRateMTD":0.015416,"changeRateQTD":0.015416,"changeRateYTD":0.512438,"amount":1062821753.151856,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":71.856305,"pbRate":19.827991,"volumeRatio":1.160381,"committee":-0.69616,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00102,"floatMarketCap":94149990773.81,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":243.4,"preClose":253.14,"latestTime":"09:29 EDT","volume":36739,"amount":9134708.17549,"timestamp":1791379794663,"change":-9.73999999999998,"changeRate":-0.0384767322430275},"postHourTrading":{"tag":"盘后","latestPrice":253.75,"preClose":253.14,"latestTime":"19:59 EDT","volume":61669,"amount":15617256.2518,"timestamp":1791331193134,"change":0.6100000000000136,"changeRate":0.002409733744173239},"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":253.13999938964844,"latestTime":"20261007 04:00 EDT","volume":7377,"amount":1864256,"timestamp":1791360002425,"change":-2.1399993896484375,"changeRate":-0.008453817629802633},"impliedVol":0.5933,"impliedVolPercentile":0.1992},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.03226,"change":-4.3,"latestPrice":128.99,"close":128.99,"volume":108756,"market":"US","high":130.755,"low":128.225,"preClose":133.29,"open":130.54,"turnoverRate":0.004386,"peRate":10.830395,"amplitude":0.018981,"marketValue":3261254170,"askSize":11,"bidSize":13,"askPrice":129.27,"bidPrice":128.9,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.045438,"changeRate20Day":-0.092706,"changeRate60Day":-0.129093,"changeRateWTD":-0.042817,"changeRateMTD":-0.045438,"changeRateQTD":-0.045438,"changeRateYTD":0.008128,"amount":14042950.892029,"eps":11.91,"lyrEps":14.74,"lyrPeRate":8.751018,"pbRate":1.010483,"volumeRatio":0.568294,"committee":0.130435,"roa":0.056392,"roe":0.100596,"changeRate5Min":0.000931,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3198351035.59,"shortable":3,"shares":25283000,"floatShares":24795341,"preHourTrading":{"tag":"盘前","latestPrice":132.97,"preClose":133.29,"latestTime":"07:58 EDT","volume":224,"amount":29764.34496,"timestamp":1791374303646,"change":-0.3199999999999932,"changeRate":-0.0024007802535823634},"postHourTrading":{"tag":"盘后","latestPrice":133.29,"preClose":133.29,"latestTime":"19:30 EDT","volume":6003,"amount":800138.56,"timestamp":1791329408373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.2899932861328,"preClose":133.2899932861328,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4036,"impliedVolPercentile":0.7769},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.032379,"change":-1.47,"latestPrice":43.93,"close":43.93,"volume":1030060,"market":"US","high":44.7,"low":43.365,"preClose":45.4,"open":44.55,"turnoverRate":0.017777,"peRate":12.271985,"amplitude":0.029405,"marketValue":2670944000,"askSize":220,"bidSize":12,"askPrice":43.95,"bidPrice":43.92,"week52High":67.57,"week52Low":43.365,"changeRate5Day":-0.054659,"changeRate20Day":-0.11663,"changeRate60Day":-0.208326,"changeRateWTD":-0.039781,"changeRateMTD":-0.054659,"changeRateQTD":-0.054659,"changeRateYTD":-0.221237,"amount":45048040.112,"eps":3.579698,"lyrEps":6.153622,"lyrPeRate":7.138885,"pbRate":0.702601,"volumeRatio":0.850596,"committee":-0.896552,"roa":0.02687,"roe":0.05908,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022763,"floatMarketCap":2545501885,"shortable":3,"shares":60800000,"floatShares":57944500,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":45.4,"latestTime":"09:20 EDT","volume":1541,"amount":69069.600185,"timestamp":1791379228114,"change":-0.6999999999999957,"changeRate":-0.015418502202643078},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"19:30 EDT","volume":24365,"amount":1106174.9804,"timestamp":1791329408367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.400001525878906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4213,"impliedVolPercentile":0.5219},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.032402,"change":-2.935,"latestPrice":87.645,"close":87.645,"volume":2477337,"market":"US","high":89.11,"low":85.97,"preClose":90.58,"open":88.3,"turnoverRate":0.005643,"peRate":34.803088,"amplitude":0.034665,"marketValue":149667124482,"askSize":108,"bidSize":414,"askPrice":87.65,"bidPrice":87.64,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.026048,"changeRate20Day":-0.029187,"changeRate60Day":-0.083307,"changeRateWTD":-0.007418,"changeRateMTD":0.026048,"changeRateQTD":0.026048,"changeRateYTD":0.362852,"amount":215787049.058235,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.479748,"pbRate":8.567829,"volumeRatio":0.613659,"committee":0.586207,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.000057,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003822,"floatMarketCap":38479215738.689995,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":88.53,"preClose":90.58,"latestTime":"09:29 EDT","volume":16558,"amount":1478475.07944,"timestamp":1791379799999,"change":-2.049999999999997,"changeRate":-0.02263192757783172},"postHourTrading":{"tag":"盘后","latestPrice":90.58,"preClose":90.58,"latestTime":"19:58 EDT","volume":268621,"amount":24331718.2965,"timestamp":1791331090215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.58999633789062,"preClose":90.58000183105469,"latestTime":"20261007 04:00 EDT","volume":492,"amount":44576,"timestamp":1791360002348,"change":0.0099945068359375,"changeRate":0.00011033900015346386},"impliedVol":0.4279,"impliedVolPercentile":0.4422},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.032532,"change":-2.87,"latestPrice":85.35,"close":85.35,"volume":14647961,"market":"US","high":86.39,"low":84.36,"preClose":88.22,"open":85.2921,"turnoverRate":0.048949,"peRate":0,"amplitude":0.023011,"marketValue":25541200875,"askSize":689,"bidSize":524,"askPrice":85.35,"bidPrice":85.34,"week52High":117.175,"week52Low":68.13,"changeRate5Day":-0.027904,"changeRate20Day":-0.141952,"changeRate60Day":0.139824,"changeRateWTD":-0.027683,"changeRateMTD":-0.027904,"changeRateQTD":-0.027904,"changeRateYTD":-0.004897,"amount":1251829485.319099,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842107,"committee":-0.069876,"roa":0,"roe":0,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6352,"divideRate":0.007442,"floatMarketCap":25541200875,"shortable":3,"shares":299252500,"floatShares":299252500,"preHourTrading":{"tag":"盘前","latestPrice":85.18,"preClose":88.22,"latestTime":"09:29 EDT","volume":231155,"amount":19883516.21705,"timestamp":1791379799999,"change":-3.039999999999992,"changeRate":-0.03445930627975507},"postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.22,"latestTime":"19:58 EDT","volume":100663,"amount":8876819.1986,"timestamp":1791331136200,"change":0.04000000000000625,"changeRate":0.0004534119247336914},"overnightTrading":{"tag":"夜盘","latestPrice":87.12000274658203,"preClose":88.22000122070312,"latestTime":"20261007 04:00 EDT","volume":29518,"amount":2577722,"timestamp":1791360002436,"change":-1.0999984741210938,"changeRate":-0.012468810461350916},"impliedVol":0.4184,"impliedVolPercentile":0.0677},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.032802,"change":-11.645,"latestPrice":343.365,"close":343.365,"volume":1676550,"market":"US","high":353,"low":342.69,"preClose":355.01,"open":353,"turnoverRate":0.005239,"peRate":0,"amplitude":0.029041,"marketValue":122265311340.975,"askSize":113,"bidSize":178,"askPrice":343.48,"bidPrice":343.25,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.011273,"changeRate20Day":0.092893,"changeRate60Day":0.218687,"changeRateWTD":-0.016343,"changeRateMTD":-0.011273,"changeRateQTD":-0.011273,"changeRateYTD":0.741643,"amount":581023782.472229,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.471483,"volumeRatio":0.624058,"committee":0.341538,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109876800000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":352.55,"preClose":355.01,"latestTime":"09:29 EDT","volume":3877,"amount":1368177.4043,"timestamp":1791379781641,"change":-2.4599999999999795,"changeRate":-0.006929382270921889},"postHourTrading":{"tag":"盘后","latestPrice":355.25,"preClose":355.01,"latestTime":"19:59 EDT","volume":102896,"amount":36531403.288,"timestamp":1791331162131,"change":0.2400000000000091,"changeRate":0.0006760372947241179},"overnightTrading":{"tag":"夜盘","latestPrice":355.3800048828125,"preClose":355.010009765625,"latestTime":"20261007 04:00 EDT","volume":668,"amount":237249,"timestamp":1791360002396,"change":0.3699951171875,"changeRate":0.0010422103800165185},"impliedVol":0.643,"impliedVolPercentile":0.5299},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.033036,"change":-0.3003,"latestPrice":8.7897,"close":8.7897,"volume":534666,"market":"US","high":9,"low":8.671,"preClose":9.09,"open":8.98,"turnoverRate":0.017358,"peRate":0,"amplitude":0.036194,"marketValue":460318346.94,"askSize":221,"bidSize":310,"askPrice":8.82,"bidPrice":8.79,"week52High":31.88,"week52Low":8.671,"changeRate5Day":-0.075741,"changeRate20Day":-0.27835,"changeRate60Day":-0.434746,"changeRateWTD":-0.039377,"changeRateMTD":-0.075741,"changeRateQTD":-0.075741,"changeRateYTD":-0.659446,"amount":4695158.187836,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.031519,"volumeRatio":0.960333,"committee":0.607843,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.170916,"floatMarketCap":270743846.4903,"shortable":3,"shares":52370200,"floatShares":30802399,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":9.09,"latestTime":"08:37 EDT","volume":2807,"amount":25502.799203,"timestamp":1791376627817,"change":-0.09999999999999964,"changeRate":-0.011001100110010962},"postHourTrading":{"tag":"盘后","latestPrice":9.1576,"preClose":9.09,"latestTime":"19:57 EDT","volume":10957,"amount":99720.9775,"timestamp":1791331049870,"change":0.06760000000000055,"changeRate":0.007436743674367498},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.09000015258789,"latestTime":"20261007 04:00 EDT","volume":59,"amount":535,"timestamp":1791360002446,"change":-0.020000457763671875,"changeRate":-0.0022002703441075097},"impliedVol":0.8738,"impliedVolPercentile":0.8606},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.033252,"change":-2.87,"latestPrice":83.44,"close":83.44,"volume":6220573,"market":"US","high":85.21,"low":82.05,"preClose":86.31,"open":84,"turnoverRate":0.01607,"peRate":53.463085,"amplitude":0.036612,"marketValue":32484170000.24,"askSize":225,"bidSize":134,"askPrice":83.45,"bidPrice":83.43,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.085469,"changeRate20Day":0.175542,"changeRate60Day":-0.109783,"changeRateWTD":-0.017081,"changeRateMTD":0.085469,"changeRateQTD":0.085469,"changeRateYTD":0.540905,"amount":516952766.900505,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":287.724138,"pbRate":4.500003,"volumeRatio":0.532035,"committee":-0.253482,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32298066425.52,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":83.88,"preClose":86.31,"latestTime":"09:29 EDT","volume":37951,"amount":3213152.91433,"timestamp":1791379799999,"change":-2.430000000000007,"changeRate":-0.028154327424400494},"postHourTrading":{"tag":"盘后","latestPrice":86.9794,"preClose":86.31,"latestTime":"19:59 EDT","volume":1103859,"amount":95306032.3558,"timestamp":1791331197131,"change":0.669399999999996,"changeRate":0.007755764106129023},"overnightTrading":{"tag":"夜盘","latestPrice":85.26000213623047,"preClose":86.30999755859375,"latestTime":"20261007 04:00 EDT","volume":8552,"amount":737407,"timestamp":1791360002428,"change":-1.0499954223632812,"changeRate":-0.012165397428617292},"impliedVol":0.6008,"impliedVolPercentile":0.4781},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.033319,"change":-6.82,"latestPrice":197.87,"close":197.87,"volume":396035,"market":"US","high":199.0251,"low":189.63,"preClose":204.69,"open":197.65,"turnoverRate":0.011897,"peRate":37.883873,"amplitude":0.045899,"marketValue":7207790703,"askSize":7,"bidSize":125,"askPrice":197.93,"bidPrice":197.75,"week52High":328,"week52Low":92.59,"changeRate5Day":0.072641,"changeRate20Day":0.097692,"changeRate60Day":-0.155304,"changeRateWTD":0.009026,"changeRateMTD":0.072641,"changeRateQTD":0.072641,"changeRateYTD":0.862131,"amount":77306743.867111,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":39.94684,"pbRate":9.531795,"volumeRatio":0.783249,"committee":0.893939,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001811,"floatMarketCap":6586824779.76,"shortable":3,"shares":36426900,"floatShares":33288648,"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":204.69,"latestTime":"09:28 EDT","volume":1135,"amount":227521.02175,"timestamp":1791379680063,"change":-6.689999999999998,"changeRate":-0.03268357027700424},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":204.69,"latestTime":"19:48 EDT","volume":10465,"amount":2142698.6198,"timestamp":1791330527175,"change":0.8100000000000023,"changeRate":0.003957203576139539},"overnightTrading":{"tag":"夜盘","latestPrice":204.6999969482422,"preClose":204.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":86292,"timestamp":1791360002399,"change":0.0099945068359375,"changeRate":0.00004882752805085577},"impliedVol":0.7121,"impliedVolPercentile":0.3825},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.033497,"change":-3.28,"latestPrice":94.64,"close":94.64,"volume":276985,"market":"US","high":96.525,"low":93.69,"preClose":97.92,"open":95.25,"turnoverRate":0.005474,"peRate":43.286599,"amplitude":0.028952,"marketValue":4955634320,"askSize":40,"bidSize":271,"askPrice":94.72,"bidPrice":94.58,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.004138,"changeRate20Day":0.129625,"changeRate60Day":-0.14034,"changeRateWTD":-0.060832,"changeRateMTD":0.004138,"changeRateQTD":0.004138,"changeRateYTD":1.077261,"amount":26278258.736267,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":23660,"pbRate":5.434066,"volumeRatio":0.380106,"committee":0.742765,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.008664,"floatMarketCap":4788996940,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":97.92,"latestTime":"09:29 EDT","volume":412,"amount":39427.81908,"timestamp":1791379799986,"change":-2.799999999999997,"changeRate":-0.028594771241830037},"postHourTrading":{"tag":"盘后","latestPrice":97.92,"preClose":97.92,"latestTime":"19:54 EDT","volume":10646,"amount":1042458.67,"timestamp":1791330887904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":97.91999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6177,"impliedVolPercentile":0.6016},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.033678,"change":-3.91,"latestPrice":112.19,"close":112.19,"volume":1547824,"market":"US","high":114,"low":111.28,"preClose":116.1,"open":113.66,"turnoverRate":0.008322,"peRate":11.442437,"amplitude":0.023428,"marketValue":21030300462.6,"askSize":9,"bidSize":94,"askPrice":112.22,"bidPrice":112.17,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.033345,"changeRate20Day":-0.056672,"changeRate60Day":-0.09931,"changeRateWTD":-0.030588,"changeRateMTD":-0.033345,"changeRateQTD":-0.033345,"changeRateYTD":-0.043237,"amount":173564456.346191,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.089029,"pbRate":1.616009,"volumeRatio":0.861462,"committee":0.825243,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.00049,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00927,"floatMarketCap":20867340000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":116.1,"latestTime":"09:29 EDT","volume":456,"amount":52435.15044,"timestamp":1791379785602,"change":-1.0899999999999892,"changeRate":-0.009388458225667435},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"19:34 EDT","volume":30561,"amount":3548133.988,"timestamp":1791329697475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.0999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3879,"impliedVolPercentile":0.6853},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.034064,"change":-3.7,"latestPrice":104.92,"close":104.92,"volume":3013688,"market":"US","high":107.62,"low":103.95,"preClose":108.62,"open":107.18,"turnoverRate":0.021439,"peRate":38.101935,"amplitude":0.033788,"marketValue":15108480000,"askSize":306,"bidSize":109,"askPrice":104.98,"bidPrice":104.89,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.013446,"changeRate20Day":-0.052641,"changeRate60Day":-0.168028,"changeRateWTD":-0.036724,"changeRateMTD":-0.013446,"changeRateQTD":-0.013446,"changeRateYTD":0.202521,"amount":316462922.750671,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.175896,"pbRate":3.181726,"volumeRatio":0.671299,"committee":-0.449275,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14748355215,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":108.62,"latestTime":"09:29 EDT","volume":24291,"amount":2604601.74627,"timestamp":1791379781632,"change":-1.4699999999999989,"changeRate":-0.013533419259804813},"postHourTrading":{"tag":"盘后","latestPrice":108.4842,"preClose":108.62,"latestTime":"19:57 EDT","volume":123413,"amount":13390091.7425,"timestamp":1791331078568,"change":-0.13580000000000325,"changeRate":-0.0012502301601915232},"overnightTrading":{"tag":"夜盘","latestPrice":107.55000305175781,"preClose":108.62000274658203,"latestTime":"20261007 04:00 EDT","volume":2491,"amount":269818,"timestamp":1791360002445,"change":-1.0699996948242188,"changeRate":-0.009850853137249517},"impliedVol":0.6427,"impliedVolPercentile":0.7291},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.034671,"change":-18.56,"latestPrice":516.75,"close":516.75,"volume":770114,"market":"US","high":526.67,"low":512.48,"preClose":535.31,"open":524.335,"turnoverRate":0.005621,"peRate":26.41274,"amplitude":0.026508,"marketValue":71330233737.75,"askSize":50,"bidSize":5,"askPrice":516.92,"bidPrice":516.73,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.000348,"changeRate20Day":-0.068516,"changeRate60Day":-0.235056,"changeRateWTD":-0.0219,"changeRateMTD":0.000348,"changeRateQTD":0.000348,"changeRateYTD":0.012342,"amount":398789790.922119,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.207317,"pbRate":5.552287,"volumeRatio":0.743252,"committee":-0.818182,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000348,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015481,"floatMarketCap":70798307823.75,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":524.01,"preClose":535.31,"latestTime":"09:28 EDT","volume":310,"amount":163999.5914,"timestamp":1791379732388,"change":-11.299999999999955,"changeRate":-0.021109263791074247},"postHourTrading":{"tag":"盘后","latestPrice":537,"preClose":535.31,"latestTime":"19:57 EDT","volume":18193,"amount":9739273.6284,"timestamp":1791331057978,"change":1.6900000000000546,"changeRate":0.003157049186452812},"overnightTrading":{"tag":"夜盘","latestPrice":535.3099975585938,"preClose":535.3099975585938,"latestTime":"20261007 04:00 EDT","volume":29,"amount":15523,"timestamp":1791360002315,"change":0,"changeRate":0},"impliedVol":0.3733,"impliedVolPercentile":0.6614},{"symbol":"DE","nameCN":"Deere","changeRate":-0.034857,"change":-23.8,"latestPrice":658.99,"close":658.99,"volume":921399,"market":"US","high":680.99,"low":644.08,"preClose":682.79,"open":675.01,"turnoverRate":0.003425,"peRate":36.636368,"amplitude":0.054058,"marketValue":178220838528.63,"askSize":13,"bidSize":57,"askPrice":659.06,"bidPrice":658.74,"week52High":721.22,"week52Low":433,"changeRate5Day":-0.018703,"changeRate20Day":-0.026905,"changeRate60Day":0.127635,"changeRateWTD":-0.040771,"changeRateMTD":-0.018703,"changeRateQTD":-0.018703,"changeRateYTD":0.415448,"amount":607110723.398804,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":35.512314,"pbRate":6.367304,"volumeRatio":0.809385,"committee":0.628571,"roa":0.037594,"roe":0.182421,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009833,"floatMarketCap":177268310000,"shortable":3,"shares":270445437,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":679.7512,"preClose":682.79,"latestTime":"09:29 EDT","volume":612,"amount":416747.6424,"timestamp":1791379770115,"change":-3.038799999999924,"changeRate":-0.004450563130684287},"postHourTrading":{"tag":"盘后","latestPrice":689.23,"preClose":682.79,"latestTime":"19:57 EDT","volume":137274,"amount":93732261.4916,"timestamp":1791331027467,"change":6.440000000000055,"changeRate":0.00943188974648143},"overnightTrading":{"tag":"夜盘","latestPrice":683.1099853515625,"preClose":682.7899780273438,"latestTime":"20261007 04:00 EDT","volume":11,"amount":7529,"timestamp":1791360002205,"change":0.32000732421875,"changeRate":0.0004686760709981227},"impliedVol":0.3278,"impliedVolPercentile":0.5339},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.0349,"change":-14.655,"latestPrice":405.255,"close":405.255,"volume":2567823,"market":"US","high":416.6049,"low":404.6309,"preClose":419.91,"open":413.41,"turnoverRate":0.003174,"peRate":1013.137485,"amplitude":0.028516,"marketValue":330688080000,"askSize":323,"bidSize":57,"askPrice":405.39,"bidPrice":405.22,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.019997,"changeRate20Day":0.209355,"changeRate60Day":0.148389,"changeRateWTD":0.004997,"changeRateMTD":0.019997,"changeRateQTD":0.019997,"changeRateYTD":1.200081,"amount":1048912987.262238,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1013.1375,"pbRate":12.02852,"volumeRatio":0.509613,"committee":0.310345,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327823208802.225,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":414.29,"preClose":419.91,"latestTime":"09:29 EDT","volume":25459,"amount":10626526.51676,"timestamp":1791379799065,"change":-5.6200000000000045,"changeRate":-0.013383820342454346},"postHourTrading":{"tag":"盘后","latestPrice":420.85,"preClose":419.91,"latestTime":"19:59 EDT","volume":143423,"amount":60227426.4021,"timestamp":1791331190655,"change":0.9399999999999977,"changeRate":0.002238574932723673},"overnightTrading":{"tag":"夜盘","latestPrice":418.989990234375,"preClose":419.9100036621094,"latestTime":"20261007 04:00 EDT","volume":4566,"amount":1917777,"timestamp":1791360002446,"change":-0.920013427734375,"changeRate":-0.0021909776373765216},"impliedVol":0.5474,"impliedVolPercentile":0.7052},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.035322,"change":-0.225,"latestPrice":6.145,"close":6.145,"volume":1344286,"market":"US","high":6.37,"low":6.13,"preClose":6.37,"open":6.32,"turnoverRate":0.014718,"peRate":1.421619,"amplitude":0.037677,"marketValue":749148932.75,"askSize":1100,"bidSize":3002,"askPrice":6.15,"bidPrice":6.14,"week52High":30.4,"week52Low":6.13,"changeRate5Day":-0.082836,"changeRate20Day":-0.285465,"changeRate60Day":-0.499185,"changeRateWTD":-0.048762,"changeRateMTD":-0.082836,"changeRateQTD":-0.082836,"changeRateYTD":-0.681111,"amount":8337444.007304,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.976388,"pbRate":0.030268,"volumeRatio":0.566583,"committee":0.463676,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.20179,"floatMarketCap":561261557.355,"shortable":3,"shares":121911950,"floatShares":91336299,"preHourTrading":{"tag":"盘前","latestPrice":6.4096,"preClose":6.37,"latestTime":"09:13 EDT","volume":443,"amount":2817.538166,"timestamp":1791378800971,"change":0.03960000000000008,"changeRate":0.006216640502354801},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:48 EDT","volume":49658,"amount":316651.7601,"timestamp":1791330535072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.369999885559082,"latestTime":"20261007 04:00 EDT","volume":26,"amount":166,"timestamp":1791360002160,"change":0.010000228881835938,"changeRate":0.0015698946721343994},"impliedVol":0.8832,"impliedVolPercentile":0.9801},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.036145,"change":-0.27,"latestPrice":7.2,"close":7.2,"volume":2620532,"market":"US","high":7.4,"low":7.17,"preClose":7.47,"open":7.38,"turnoverRate":0.014862,"peRate":0,"amplitude":0.03079,"marketValue":6121350705.6,"askSize":3650,"bidSize":8002,"askPrice":7.21,"bidPrice":7.2,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.02571,"changeRate20Day":-0.111111,"changeRate60Day":-0.286422,"changeRateWTD":-0.02965,"changeRateMTD":-0.02571,"changeRateQTD":-0.02571,"changeRateYTD":-0.310345,"amount":19093524.198334,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.745597,"volumeRatio":0.407561,"committee":0.373498,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269534463.2,"shortable":3,"shares":850187598,"floatShares":176324231,"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.47,"latestTime":"09:28 EDT","volume":15322,"amount":113640.034929,"timestamp":1791379680088,"change":-0.0699999999999994,"changeRate":-0.009370816599732181},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.47,"latestTime":"19:58 EDT","volume":159242,"amount":1189299.0811,"timestamp":1791331100272,"change":-0.019999999999999574,"changeRate":-0.002677376171352018},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.46999979019165,"latestTime":"20261007 04:00 EDT","volume":40,"amount":298,"timestamp":1791360002432,"change":-0.009999752044677734,"changeRate":-0.0013386549297909928},"impliedVol":0.6667,"impliedVolPercentile":0.5976},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.0364,"change":-1.82,"latestPrice":48.18,"close":48.18,"volume":10452796,"market":"US","high":49.9,"low":47.65,"preClose":50,"open":49.6012,"turnoverRate":0.007044,"peRate":23.362379,"amplitude":0.045,"marketValue":71499120000,"askSize":523,"bidSize":51,"askPrice":48.19,"bidPrice":48.18,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.011084,"changeRate20Day":-0.155478,"changeRate60Day":0.013462,"changeRateWTD":-0.01149,"changeRateMTD":-0.011084,"changeRateQTD":-0.011084,"changeRateYTD":0.255341,"amount":504019840.017197,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":20.502128,"pbRate":2.742162,"volumeRatio":0.905713,"committee":-0.8223,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.00083,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.024076,"floatMarketCap":71499120000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":50,"latestTime":"09:29 EDT","volume":3763,"amount":188543.57217,"timestamp":1791379784063,"change":-0.07000000000000028,"changeRate":-0.0014000000000000056},"postHourTrading":{"tag":"盘后","latestPrice":49.762,"preClose":50,"latestTime":"19:30 EDT","volume":2033129,"amount":101657077.1686,"timestamp":1791329408368,"change":-0.23799999999999955,"changeRate":-0.004759999999999991},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50,"latestTime":"20261007 04:00 EDT","volume":917,"amount":45959,"timestamp":1791360002425,"change":0.09999847412109375,"changeRate":0.001999969482421875},"impliedVol":0.3821,"impliedVolPercentile":0.6295},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.037237,"change":-9.1,"latestPrice":235.28,"close":235.28,"volume":1860247,"market":"US","high":239.7,"low":231.02,"preClose":244.38,"open":238.44,"turnoverRate":0.007391,"peRate":20.078854,"amplitude":0.035518,"marketValue":59213969536.88,"askSize":225,"bidSize":243,"askPrice":235.41,"bidPrice":235.23,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.009472,"changeRate20Day":0.053555,"changeRate60Day":-0.17117,"changeRateWTD":-0.034392,"changeRateMTD":-0.009472,"changeRateQTD":-0.009472,"changeRateYTD":0.08394,"amount":434307696.748673,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.594969,"pbRate":5.194664,"volumeRatio":0.85035,"committee":0.038462,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001464,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017239,"floatMarketCap":59213969536.88,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":244.38,"latestTime":"09:29 EDT","volume":8775,"amount":2105071.86825,"timestamp":1791379799037,"change":-5.8799999999999955,"changeRate":-0.024060888779769193},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":242.5399932861328,"preClose":244.3800048828125,"latestTime":"20261007 04:00 EDT","volume":916,"amount":222736,"timestamp":1791360002448,"change":-1.8400115966796875,"changeRate":-0.007529305016431389},"impliedVol":0.4743,"impliedVolPercentile":0.6056},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.037338,"change":-7.465,"latestPrice":192.465,"close":192.465,"volume":430081,"market":"US","high":199.75,"low":190.21,"preClose":199.93,"open":198.33,"turnoverRate":0.01257,"peRate":33.410106,"amplitude":0.047717,"marketValue":6658326675,"askSize":6,"bidSize":35,"askPrice":192.69,"bidPrice":192.42,"week52High":204.405,"week52Low":74.51,"changeRate5Day":0.028125,"changeRate20Day":0.131016,"changeRate60Day":0.172709,"changeRateWTD":-0.002772,"changeRateMTD":0.028125,"changeRateQTD":0.028125,"changeRateYTD":0.448194,"amount":83382610.126526,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":35.379596,"pbRate":11.842857,"volumeRatio":0.673559,"committee":0.707317,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6584951895.795,"shortable":3,"shares":34595000,"floatShares":34213763,"preHourTrading":{"tag":"盘前","latestPrice":198.51,"preClose":199.93,"latestTime":"09:19 EDT","volume":1248,"amount":247871.04576,"timestamp":1791379159852,"change":-1.420000000000016,"changeRate":-0.007102485870054598},"postHourTrading":{"tag":"盘后","latestPrice":199.93,"preClose":199.93,"latestTime":"19:30 EDT","volume":82242,"amount":16442686.71,"timestamp":1791329445049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.92999267578125,"preClose":199.92999267578125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5823,"impliedVolPercentile":0.8048}]}}}