US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.22

-6.4308-0.31%

Number of Gainers:265

Number of Losers:743

Number of Flat:11

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:3.81B

Turnover:455.78B

Market Cap:97.40T

Float Cap:91.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Silver Trust US SLV	53.845	-2.89%	-1.6050	18.25M	985.32M	29.46B
YPF SA US YPF	49.67	-2.91%	-1.4900	700.66K	35.00M	19.54B
Jabil Circuit US JBL	300.13	-2.93%	-9.0600	770.43K	231.22M	31.45B
Starbucks US SBUX	93.275	-2.95%	-2.8350	5.52M	520.35M	106.06B
Annaly Capital Management US NLY	17.875	-2.96%	-0.5450	14.77M	265.68M	13.42B
ARK Genomic Revolution ETF US ARKG	50.21	-2.98%	-1.5400	6.49M	328.76M	2.09B
Direxion Daily FTSE China Bull 3X Shares US YINN	23.555	-2.99%	-0.7250	980.35K	23.05M	546.31M
Eaton Corp PLC US ETN	431.5	-3.05%	-13.5900	1.28M	549.27M	167.59B
Parker Hannifin US PH	954.8025	-3.06%	-30.1075	271.46K	259.95M	120.48B
Canadian Solar US CSIQ	11.185	-3.08%	-0.3550	845.76K	9.38M	758.53M
Cooper US COO	54.68	-3.10%	-1.7500	2.24M	123.73M	10.40B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	159.16	-3.10%	-5.1000	44.31M	6.90B	24.92B
Corning US GLW	163.72	-3.11%	-5.2500	4.02M	659.99M	141.03B
Toll Brothers US TOL	133.695	-3.12%	-4.3050	773.46K	103.10M	12.35B
Tapestry Inc. US TPR	113.09	-3.13%	-3.6600	1.14M	129.99M	22.55B
Futu Holdings Limited US FUTU	109.65	-3.14%	-3.5600	1.26M	136.24M	15.37B
Axon Enterprise, Inc. US AXON	405.41	-3.16%	-13.2100	674.47K	276.59M	32.93B
Textron US TXT	73.145	-3.16%	-2.3850	1.24M	90.95M	12.58B
Samsara, Inc. US IOT	40.42	-3.16%	-1.3200	2.46M	100.25M	23.67B
DraftKings Inc. US DKNG	19.1199	-3.19%	-0.6301	9.65M	184.29M	9.49B

1 ...46 47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.2408,"timestamp":1791402259096,"preClose":2045.6716,"halted":0,"volume":3806169180,"delay":0,"changeRate":-0.003144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.430786,"latestTime":"10-07 15:44:19 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":455779876901.5043,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.006388,"increases":263,"decrements":742,"flats":8,"marketCap":97397637189363.25,"floatMarketCap":91164421299627.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.2178,"volume":3806978788,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.006389,"peRate":25.295173,"marketCap":97398671025747.25,"floatMarketCap":91165276313675.5,"timestamp":1791402262770,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":265,"down":743,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":-0.028945,"change":-1.605,"latestPrice":53.845,"close":53.845,"volume":18253852,"market":"US","high":54.385,"low":53.6,"preClose":55.45,"open":53.902,"turnoverRate":0.033362,"peRate":3.855491,"amplitude":0.014157,"marketValue":29461291750,"askSize":5307,"bidSize":50,"askPrice":53.85,"bidPrice":53.84,"week52High":109.83,"week52Low":41.7,"changeRate5Day":-0.0122,"changeRate20Day":-0.113225,"changeRate60Day":0.012695,"changeRateWTD":-0.01635,"changeRateMTD":-0.0122,"changeRateQTD":-0.0122,"changeRateYTD":-0.164157,"amount":985318551.082291,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.316504,"pbRate":1.044942,"volumeRatio":1.364186,"committee":-0.664745,"roa":0,"roe":0.522726,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29461291750,"shortable":3,"shares":547150000,"floatShares":547150000,"preHourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":55.45,"latestTime":"09:29 EDT","volume":1142274,"amount":61672367.03838,"timestamp":1791379799999,"change":-1.5400000000000063,"changeRate":-0.02777276825969353},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.45,"latestTime":"19:58 EDT","volume":182875,"amount":10137010.8846,"timestamp":1791331133649,"change":-0.05000000000000426,"changeRate":-0.000901713255184928},"overnightTrading":{"tag":"夜盘","latestPrice":54.63999938964844,"preClose":55.45000076293945,"latestTime":"20261007 04:00 EDT","volume":357205,"amount":19588446,"timestamp":1791360002443,"change":-0.8100013732910156,"changeRate":-0.01460777929929963},"impliedVol":0.3743,"impliedVolPercentile":0.0398},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.029124,"change":-1.49,"latestPrice":49.67,"close":49.67,"volume":700659,"market":"US","high":51.545,"low":49.41,"preClose":51.16,"open":51.545,"turnoverRate":0.004379,"peRate":26.280423,"amplitude":0.041732,"marketValue":19535846776,"askSize":100,"bidSize":200,"askPrice":49.68,"bidPrice":49.66,"week52High":57.87,"week52Low":23.37,"changeRate5Day":-0.009176,"changeRate20Day":-0.09046,"changeRate60Day":-0.00261,"changeRateWTD":0,"changeRateMTD":-0.009176,"changeRateQTD":-0.009176,"changeRateYTD":0.373617,"amount":35004559.497459,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.675756,"volumeRatio":0.724554,"committee":0.333333,"roa":0.083378,"roe":0.072551,"changeRate5Min":0.001613,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7947200000,"shortable":3,"shares":393312800,"floatShares":160000000,"preHourTrading":{"tag":"盘前","latestPrice":52.45,"preClose":51.16,"latestTime":"09:19 EDT","volume":168,"amount":8739.85392,"timestamp":1791379198609,"change":1.2900000000000063,"changeRate":0.025215011727912556},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.16,"latestTime":"19:30 EDT","volume":36502,"amount":1867442.92,"timestamp":1791329408388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.619998931884766,"preClose":51.15999984741211,"latestTime":"20261007 04:00 EDT","volume":151,"amount":7795,"timestamp":1791360002216,"change":0.45999908447265625,"changeRate":0.008991381662326665},"impliedVol":0.4515,"impliedVolPercentile":0.4741},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.029302,"change":-9.06,"latestPrice":300.13,"close":300.13,"volume":770430,"market":"US","high":306.145,"low":295.5,"preClose":309.19,"open":302.6735,"turnoverRate":0.007497,"peRate":30.782564,"amplitude":0.034429,"marketValue":31449749021.57,"askSize":92,"bidSize":25,"askPrice":300.26,"bidPrice":300.05,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.046259,"changeRate20Day":-0.036099,"changeRate60Day":-0.081666,"changeRateWTD":-0.01406,"changeRateMTD":0.046259,"changeRateQTD":0.046259,"changeRateYTD":0.316244,"amount":231221871.047974,"eps":9.75,"lyrEps":9.75,"lyrPeRate":30.782564,"pbRate":19.497675,"volumeRatio":0.363091,"committee":-0.57265,"roa":0.049915,"roe":0.663688,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001066,"floatMarketCap":30842143039.69,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":301.75,"preClose":309.19,"latestTime":"09:29 EDT","volume":2639,"amount":803413.78208,"timestamp":1791379786813,"change":-7.439999999999998,"changeRate":-0.02406287396099485},"postHourTrading":{"tag":"盘后","latestPrice":309.12,"preClose":309.19,"latestTime":"19:56 EDT","volume":22760,"amount":7036544.5675,"timestamp":1791330984800,"change":-0.06999999999999318,"changeRate":-0.00022639800769751021},"overnightTrading":{"tag":"夜盘","latestPrice":307.9700012207031,"preClose":309.19000244140625,"latestTime":"20261007 04:00 EDT","volume":395,"amount":121822,"timestamp":1791360002369,"change":-1.220001220703125,"changeRate":-0.003945797765354086},"impliedVol":0.4396,"impliedVolPercentile":0.1873},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.029497,"change":-2.835,"latestPrice":93.275,"close":93.275,"volume":5524369,"market":"US","high":96.282,"low":93.26,"preClose":96.11,"open":96.22,"turnoverRate":0.004869,"peRate":53.576946,"amplitude":0.031443,"marketValue":106063002500,"askSize":224,"bidSize":483,"askPrice":93.28,"bidPrice":93.27,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.00729,"changeRate20Day":-0.067623,"changeRate60Day":-0.121456,"changeRateWTD":-0.015152,"changeRateMTD":-0.00729,"changeRateQTD":-0.00729,"changeRateYTD":0.107648,"amount":520354111.859367,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.078464,"pbRate":-13.820544,"volumeRatio":0.888076,"committee":0.366337,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026588,"floatMarketCap":105826989700.25,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":96.11,"latestTime":"09:29 EDT","volume":22333,"amount":2148219.30988,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0005202372281760187},"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.11,"latestTime":"19:58 EDT","volume":155748,"amount":14969367.018,"timestamp":1791331112884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.11000061035156,"latestTime":"20261007 04:00 EDT","volume":913,"amount":87801,"timestamp":1791360002362,"change":-0.01000213623046875,"changeRate":-0.00010406967190666594},"impliedVol":0.3374,"impliedVolPercentile":0.5538},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.029587,"change":-0.545,"latestPrice":17.875,"close":17.875,"volume":14774166,"market":"US","high":18.23,"low":17.84,"preClose":18.42,"open":18.223,"turnoverRate":0.019684,"peRate":4.518164,"amplitude":0.021173,"marketValue":13416515755.5,"askSize":820,"bidSize":2908,"askPrice":17.88,"bidPrice":17.87,"week52High":24.52,"week52Low":17.84,"changeRate5Day":-0.053732,"changeRate20Day":-0.209421,"changeRate60Day":-0.223164,"changeRateWTD":-0.033784,"changeRateMTD":-0.053732,"changeRateQTD":-0.053732,"changeRateYTD":-0.200581,"amount":265677962.914387,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":6.115184,"pbRate":0.887166,"volumeRatio":0.817832,"committee":0.613941,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.000559,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.159491,"floatMarketCap":13416515755.5,"shortable":3,"shares":750574308,"floatShares":750574308,"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":18.42,"latestTime":"09:26 EDT","volume":7559,"amount":138335.391927,"timestamp":1791379619681,"change":-0.20000000000000284,"changeRate":-0.010857763300760197},"postHourTrading":{"tag":"盘后","latestPrice":18.4289,"preClose":18.42,"latestTime":"19:59 EDT","volume":295615,"amount":5445458.3404,"timestamp":1791331166566,"change":0.008899999999997021,"changeRate":0.0004831704668836602},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.420000076293945,"latestTime":"20261007 04:00 EDT","volume":552,"amount":10165,"timestamp":1791360002343,"change":-0.04000091552734375,"changeRate":-0.0021716023540534007},"impliedVol":0.2994,"impliedVolPercentile":0.8566},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.029758,"change":-1.54,"latestPrice":50.21,"close":50.21,"volume":6489082,"market":"US","high":51.8295,"low":49.675,"preClose":51.75,"open":50.61,"turnoverRate":0.1558,"peRate":0,"amplitude":0.041633,"marketValue":2091246500,"askSize":305,"bidSize":245,"askPrice":50.22,"bidPrice":50.2,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.073958,"changeRate20Day":0.084215,"changeRate60Day":0.223143,"changeRateWTD":-0.070185,"changeRateMTD":-0.073958,"changeRateQTD":-0.073958,"changeRateYTD":0.733172,"amount":328761151.935539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106766,"committee":-0.109091,"roa":0,"roe":0,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2091246500,"shortable":3,"shares":41650000,"floatShares":41650000,"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":51.75,"latestTime":"09:29 EDT","volume":26513,"amount":1348016.3668,"timestamp":1791379799999,"change":-1.4699999999999989,"changeRate":-0.028405797101449252},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.75,"latestTime":"19:59 EDT","volume":41828,"amount":2167297.5801,"timestamp":1791331167935,"change":-0.04999999999999716,"changeRate":-0.0009661835748791722},"overnightTrading":{"tag":"夜盘","latestPrice":51.7400016784668,"preClose":51.75,"latestTime":"20261007 04:00 EDT","volume":5848,"amount":302674,"timestamp":1791360002353,"change":-0.009998321533203125,"changeRate":-0.000193204280834843},"impliedVol":0.5311,"impliedVolPercentile":0.5538},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.02986,"change":-0.725,"latestPrice":23.555,"close":23.555,"volume":980352,"market":"US","high":23.7095,"low":23.34,"preClose":24.28,"open":23.632,"turnoverRate":0.04227,"peRate":0,"amplitude":0.015218,"marketValue":546305626.685,"askSize":175,"bidSize":235,"askPrice":23.56,"bidPrice":23.55,"week52High":55.56,"week52Low":20.69,"changeRate5Day":-0.054775,"changeRate20Day":-0.127916,"changeRate60Day":-0.092643,"changeRateWTD":0.016616,"changeRateMTD":-0.054775,"changeRateQTD":-0.054775,"changeRateYTD":-0.446936,"amount":23048810.604492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653884,"committee":0.146341,"roa":0,"roe":0,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.039686,"floatMarketCap":546305626.685,"shortable":3,"shares":23192767,"floatShares":23192767,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.28,"latestTime":"09:29 EDT","volume":20351,"amount":481254.525859,"timestamp":1791379799999,"change":-0.6400000000000006,"changeRate":-0.026359143327841866},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.28,"latestTime":"19:57 EDT","volume":8345,"amount":202725.8597,"timestamp":1791331064096,"change":0.05999999999999872,"changeRate":0.0024711696869851203},"overnightTrading":{"tag":"夜盘","latestPrice":23.8799991607666,"preClose":24.280000686645508,"latestTime":"20261007 04:00 EDT","volume":32731,"amount":778440,"timestamp":1791360002420,"change":-0.40000152587890625,"changeRate":-0.016474526959091695},"impliedVol":0.5992,"impliedVolPercentile":0.1116},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.030533,"change":-13.59,"latestPrice":431.5,"close":431.5,"volume":1281017,"market":"US","high":439.5052,"low":423.84,"preClose":445.09,"open":437.5,"turnoverRate":0.003301,"peRate":43.929701,"amplitude":0.035196,"marketValue":167594600000,"askSize":45,"bidSize":40,"askPrice":431.67,"bidPrice":431.48,"week52High":478,"week52Low":311.915,"changeRate5Day":0.004166,"changeRate20Day":0.039208,"changeRate60Day":0.038458,"changeRateWTD":-0.010571,"changeRateMTD":0.004166,"changeRateQTD":0.004166,"changeRateYTD":0.354746,"amount":549274467.696259,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.291866,"pbRate":8.274642,"volumeRatio":0.776089,"committee":-0.058824,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009919,"floatMarketCap":167473071045.5,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":436.783,"preClose":445.09,"latestTime":"09:28 EDT","volume":1117,"amount":491386.76401,"timestamp":1791379735005,"change":-8.30699999999996,"changeRate":-0.018663641061358288},"postHourTrading":{"tag":"盘后","latestPrice":441.8,"preClose":445.09,"latestTime":"19:58 EDT","volume":234741,"amount":104481701.9695,"timestamp":1791331106216,"change":-3.2899999999999636,"changeRate":-0.007391763463569084},"overnightTrading":{"tag":"夜盘","latestPrice":444.8999938964844,"preClose":445.0899963378906,"latestTime":"20261007 04:00 EDT","volume":167,"amount":74253,"timestamp":1791360002376,"change":-0.19000244140625,"changeRate":-0.0004268854455717971},"impliedVol":0.3979,"impliedVolPercentile":0.6215},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.030569,"change":-30.1075,"latestPrice":954.8025,"close":954.8025,"volume":271455,"market":"US","high":978.21,"low":953.1901,"preClose":984.91,"open":974.945,"turnoverRate":0.002151,"peRate":33.525369,"amplitude":0.025403,"marketValue":120483375671.9475,"askSize":8,"bidSize":109,"askPrice":955.13,"bidPrice":954.4,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.000646,"changeRate20Day":0.005616,"changeRate60Day":-0.010106,"changeRateWTD":-0.018248,"changeRateMTD":-0.000646,"changeRateQTD":-0.000646,"changeRateYTD":0.086287,"amount":259951713.304138,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.525369,"pbRate":7.821564,"volumeRatio":0.631685,"committee":0.863248,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.671897,"divideRate":0.008035,"floatMarketCap":120483375671.9475,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":979,"preClose":984.91,"latestTime":"09:24 EDT","volume":81,"amount":79714.3599,"timestamp":1791379466771,"change":-5.909999999999968,"changeRate":-0.006000548273446272},"postHourTrading":{"tag":"盘后","latestPrice":984.91,"preClose":984.91,"latestTime":"19:30 EDT","volume":9326,"amount":9185458.6595,"timestamp":1791329418979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":984.9099731445312,"preClose":984.9099731445312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3314,"impliedVolPercentile":0.7131},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.030763,"change":-0.355,"latestPrice":11.185,"close":11.185,"volume":845764,"market":"US","high":11.24,"low":11.005,"preClose":11.54,"open":11.16,"turnoverRate":0.019702,"peRate":0,"amplitude":0.020364,"marketValue":758530057.94,"askSize":643,"bidSize":1385,"askPrice":11.19,"bidPrice":11.18,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.02908,"changeRate20Day":-0.169019,"changeRate60Day":-0.26366,"changeRateWTD":0,"changeRateMTD":-0.02908,"changeRateQTD":-0.02908,"changeRateYTD":-0.529449,"amount":9380852.945087,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.275295,"volumeRatio":0.635945,"committee":0.301692,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480149355.635,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.54,"latestTime":"09:25 EDT","volume":2603,"amount":29484.795308,"timestamp":1791379500001,"change":-0.1399999999999988,"changeRate":-0.012131715771230399},"postHourTrading":{"tag":"盘后","latestPrice":11.4249,"preClose":11.54,"latestTime":"19:30 EDT","volume":24827,"amount":286484.3115,"timestamp":1791329403692,"change":-0.11509999999999998,"changeRate":-0.009974003466204506},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.539999961853027,"latestTime":"20261007 04:00 EDT","volume":100,"amount":1136,"timestamp":1791360002379,"change":-0.23999977111816406,"changeRate":-0.020797207271361747},"impliedVol":0.7654,"impliedVolPercentile":0.0478},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.031012,"change":-1.75,"latestPrice":54.68,"close":54.68,"volume":2241674,"market":"US","high":56.495,"low":54.66,"preClose":56.43,"open":56.33,"turnoverRate":0.011917,"peRate":18.824598,"amplitude":0.032518,"marketValue":10397691804,"askSize":170,"bidSize":170,"askPrice":54.69,"bidPrice":54.67,"week52High":89.83,"week52Low":51.01,"changeRate5Day":-0.032726,"changeRate20Day":-0.138626,"changeRate60Day":-0.201868,"changeRateWTD":-0.039185,"changeRateMTD":-0.032726,"changeRateQTD":-0.032726,"changeRateYTD":-0.332845,"amount":123729332.566818,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":29.240642,"pbRate":1.248492,"volumeRatio":0.553629,"committee":0,"roa":0.027345,"roe":0.068375,"changeRate5Min":-0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10285615082.88,"shortable":3,"shares":190155300,"floatShares":188105616,"preHourTrading":{"tag":"盘前","latestPrice":56.82,"preClose":56.43,"latestTime":"09:24 EDT","volume":281,"amount":15556.624212,"timestamp":1791379465660,"change":0.39000000000000057,"changeRate":0.006911217437533237},"postHourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"19:30 EDT","volume":105669,"amount":5962826.89,"timestamp":1791329402734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.83000183105469,"preClose":56.43000030517578,"latestTime":"20261007 04:00 EDT","volume":537,"amount":30841,"timestamp":1791360002290,"change":0.40000152587890625,"changeRate":0.007088455142932507},"impliedVol":0.3355,"impliedVolPercentile":0.2789},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.031048,"change":-5.1,"latestPrice":159.16,"close":159.16,"volume":44311387,"market":"US","high":159.49,"low":151.42,"preClose":164.26,"open":153.64,"turnoverRate":0.283049,"peRate":0,"amplitude":0.049129,"marketValue":24916507549.6,"askSize":65,"bidSize":4,"askPrice":159.18,"bidPrice":159.17,"week52High":302,"week52Low":28.12,"changeRate5Day":0.076424,"changeRate20Day":0.264479,"changeRate60Day":-0.09906,"changeRateWTD":-0.027793,"changeRateMTD":0.076424,"changeRateQTD":0.076424,"changeRateYTD":2.786819,"amount":6896042090.724091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862228,"committee":0.101796,"roa":0,"roe":0,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.000584,"floatMarketCap":24916507549.6,"shortable":0,"shares":156550060,"floatShares":156550060,"preHourTrading":{"tag":"盘前","latestPrice":153.42,"preClose":164.26,"latestTime":"09:29 EDT","volume":2749713,"amount":430927569.63777,"timestamp":1791379799999,"change":-10.840000000000003,"changeRate":-0.06599293802508222},"postHourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":164.26,"latestTime":"19:59 EDT","volume":1220724,"amount":200868866.340898,"timestamp":1791331198661,"change":0.29000000000002046,"changeRate":0.0017654937294534303},"overnightTrading":{"tag":"夜盘","latestPrice":162.39999389648438,"preClose":164.25999450683594,"latestTime":"20261007 04:00 EDT","volume":1884072,"amount":307630261,"timestamp":1791360002444,"change":-1.8600006103515625,"changeRate":-0.011323515600593519},"impliedVol":1.1636,"impliedVolPercentile":0.259},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.031071,"change":-5.25,"latestPrice":163.72,"close":163.72,"volume":4017707,"market":"US","high":165.9,"low":161.79,"preClose":168.97,"open":162.3,"turnoverRate":0.005076,"peRate":75.525451,"amplitude":0.024324,"marketValue":141026492476,"askSize":134,"bidSize":243,"askPrice":163.78,"bidPrice":163.73,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.064776,"changeRate20Day":-0.028137,"changeRate60Day":-0.127478,"changeRateWTD":-0.002863,"changeRateMTD":0.064776,"changeRateQTD":0.064776,"changeRateYTD":0.869804,"amount":659992669.597488,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":89.464481,"pbRate":11.228224,"volumeRatio":0.561757,"committee":0.032491,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.001468,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006841,"floatMarketCap":129575423206.24,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":162.8,"preClose":168.97,"latestTime":"09:29 EDT","volume":94416,"amount":15525666.01488,"timestamp":1791379799999,"change":-6.1699999999999875,"changeRate":-0.03651535775581457},"postHourTrading":{"tag":"盘后","latestPrice":168.71,"preClose":168.97,"latestTime":"19:59 EDT","volume":284805,"amount":48133522.9644,"timestamp":1791331196237,"change":-0.2599999999999909,"changeRate":-0.001538734686630709},"overnightTrading":{"tag":"夜盘","latestPrice":166.8699951171875,"preClose":168.97000122070312,"latestTime":"20261007 04:00 EDT","volume":36327,"amount":6089184,"timestamp":1791360002437,"change":-2.100006103515625,"changeRate":-0.012428277731812674},"impliedVol":0.61,"impliedVolPercentile":0.4223},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.031196,"change":-4.305,"latestPrice":133.695,"close":133.695,"volume":773462,"market":"US","high":135.5,"low":132.37,"preClose":138,"open":135.055,"turnoverRate":0.008458,"peRate":10.71634,"amplitude":0.022681,"marketValue":12349139760,"askSize":15,"bidSize":80,"askPrice":133.7,"bidPrice":133.67,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.007829,"changeRate20Day":-0.010033,"changeRate60Day":-0.123484,"changeRateWTD":-0.021338,"changeRateMTD":-0.007829,"changeRateQTD":-0.007829,"changeRateYTD":-0.011278,"amount":103095677.152466,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.910675,"pbRate":1.4476,"volumeRatio":0.719311,"committee":0.684211,"roa":0.069026,"roe":0.143926,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007629,"floatMarketCap":12226777282.98,"shortable":3,"shares":92368000,"floatShares":91452764,"preHourTrading":{"tag":"盘前","latestPrice":136.26,"preClose":138,"latestTime":"09:28 EDT","volume":10889,"amount":1502172.06813,"timestamp":1791379680178,"change":-1.740000000000009,"changeRate":-0.01260869565217398},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":138,"latestTime":"19:30 EDT","volume":11820,"amount":1632134.18,"timestamp":1791329403559,"change":0.5,"changeRate":0.0036231884057971015},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":138,"latestTime":"20261007 04:00 EDT","volume":4,"amount":553,"timestamp":1791360001997,"change":0.30999755859375,"changeRate":0.002246359120244565},"impliedVol":0.3552,"impliedVolPercentile":0.2351},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.031349,"change":-3.66,"latestPrice":113.09,"close":113.09,"volume":1144953,"market":"US","high":115.76,"low":112.79,"preClose":116.75,"open":115.01,"turnoverRate":0.005821,"peRate":15.555708,"amplitude":0.025439,"marketValue":22549204865.02,"askSize":85,"bidSize":200,"askPrice":113.11,"bidPrice":113.06,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.016951,"changeRate20Day":-0.005452,"changeRate60Day":-0.164524,"changeRateWTD":-0.042584,"changeRateMTD":-0.016951,"changeRateQTD":-0.016951,"changeRateYTD":-0.114894,"amount":129986250.633408,"eps":7.27,"lyrEps":7.27,"lyrPeRate":15.555708,"pbRate":32.580848,"volumeRatio":0.375877,"committee":0.403509,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.001505,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.014148,"floatMarketCap":22243162855.73,"shortable":3,"shares":199391678,"floatShares":196685497,"preHourTrading":{"tag":"盘前","latestPrice":116.39,"preClose":116.75,"latestTime":"09:25 EDT","volume":238,"amount":27605.91036,"timestamp":1791379500096,"change":-0.35999999999999943,"changeRate":-0.003083511777301922},"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.75,"latestTime":"19:34 EDT","volume":211366,"amount":24676985.27,"timestamp":1791329662306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.75,"preClose":116.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4666,"impliedVolPercentile":0.5697},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.031446,"change":-3.56,"latestPrice":109.65,"close":109.65,"volume":1260134,"market":"US","high":110.3,"low":105.25,"preClose":113.21,"open":107.93,"turnoverRate":0.020919,"peRate":10.933009,"amplitude":0.044607,"marketValue":15372325499.55,"askSize":239,"bidSize":761,"askPrice":109.68,"bidPrice":109.62,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.008141,"changeRate20Day":-0.060733,"changeRate60Day":0.117395,"changeRateWTD":0.073211,"changeRateMTD":-0.008141,"changeRateQTD":-0.008141,"changeRateYTD":-0.332257,"amount":136237769.556076,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.636269,"pbRate":0.395412,"volumeRatio":0.84072,"committee":0.522,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6038,"divideRate":0.023746,"floatMarketCap":6605041875,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":113.21,"latestTime":"09:29 EDT","volume":99267,"amount":10667877.0555,"timestamp":1791379799999,"change":-5.209999999999994,"changeRate":-0.04602066955215965},"postHourTrading":{"tag":"盘后","latestPrice":112.92,"preClose":113.21,"latestTime":"19:56 EDT","volume":87013,"amount":9851090.36,"timestamp":1791330972881,"change":-0.28999999999999204,"changeRate":-0.002561611165091353},"overnightTrading":{"tag":"夜盘","latestPrice":111.80999755859375,"preClose":113.20999908447266,"latestTime":"20261007 04:00 EDT","volume":10166,"amount":1140103,"timestamp":1791360002425,"change":-1.4000015258789062,"changeRate":-0.012366412306339501},"impliedVol":0.5176,"impliedVolPercentile":0.3307},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.031556,"change":-13.21,"latestPrice":405.41,"close":405.41,"volume":674474,"market":"US","high":415.3888,"low":405.41,"preClose":418.62,"open":413.37,"turnoverRate":0.008717,"peRate":168.609046,"amplitude":0.023837,"marketValue":32934460415.15,"askSize":5,"bidSize":60,"askPrice":405.66,"bidPrice":405.4,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.040495,"changeRate20Day":-0.172633,"changeRate60Day":-0.2592,"changeRateWTD":-0.019209,"changeRateMTD":-0.040495,"changeRateQTD":-0.040495,"changeRateYTD":-0.286162,"amount":276587342.030945,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":268.483444,"pbRate":8.962887,"volumeRatio":0.6624,"committee":0.846154,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31369343082.760002,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":418.62,"latestTime":"09:29 EDT","volume":6278,"amount":2628830.13264,"timestamp":1791379789041,"change":-3.6200000000000045,"changeRate":-0.008647460704218634},"postHourTrading":{"tag":"盘后","latestPrice":419.75,"preClose":418.62,"latestTime":"19:58 EDT","volume":18918,"amount":7920131.4268,"timestamp":1791331101711,"change":1.1299999999999955,"changeRate":0.002699345468443924},"overnightTrading":{"tag":"夜盘","latestPrice":420,"preClose":418.6199951171875,"latestTime":"20261007 04:00 EDT","volume":417,"amount":174940,"timestamp":1791360002386,"change":1.3800048828125,"changeRate":0.0032965574958410304},"impliedVol":0.6617,"impliedVolPercentile":0.6693},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.031577,"change":-2.385,"latestPrice":73.145,"close":73.145,"volume":1237695,"market":"US","high":75.2324,"low":72.97,"preClose":75.53,"open":75.06,"turnoverRate":0.007238,"peRate":13.799917,"amplitude":0.029954,"marketValue":12579983043.965,"askSize":120,"bidSize":100,"askPrice":73.16,"bidPrice":73.13,"week52High":101.57,"week52Low":72.97,"changeRate5Day":-0.040092,"changeRate20Day":-0.084429,"changeRate60Day":-0.182737,"changeRateWTD":-0.053262,"changeRateMTD":-0.040092,"changeRateQTD":-0.040092,"changeRateYTD":-0.160893,"amount":90951536.244392,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":14.315931,"pbRate":1.561955,"volumeRatio":0.732209,"committee":0,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.000479,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001094,"floatMarketCap":12507795000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":75.53,"latestTime":"09:22 EDT","volume":59,"amount":4449.2844,"timestamp":1791379357890,"change":0.9699999999999989,"changeRate":0.012842579107639333},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.53,"latestTime":"19:30 EDT","volume":152735,"amount":11536096.92,"timestamp":1791329403561,"change":0.21999999999999886,"changeRate":0.002912749900701693},"overnightTrading":{"tag":"夜盘","latestPrice":75.52999877929688,"preClose":75.52999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3104,"impliedVolPercentile":0.6653},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.031624,"change":-1.32,"latestPrice":40.42,"close":40.42,"volume":2459018,"market":"US","high":41.93,"low":40.18,"preClose":41.74,"open":41.6,"turnoverRate":0.0067,"peRate":262.85841,"amplitude":0.041926,"marketValue":23670162547.78,"askSize":248,"bidSize":119,"askPrice":40.45,"bidPrice":40.42,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.060058,"changeRate20Day":0.045796,"changeRate60Day":0.095393,"changeRateWTD":-0.017023,"changeRateMTD":0.060058,"changeRateQTD":0.060058,"changeRateYTD":0.140197,"amount":100253686.584778,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.775622,"volumeRatio":0.469196,"committee":-0.351499,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14834140000,"shortable":3,"shares":585605209,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.74,"latestTime":"09:26 EDT","volume":1151,"amount":47690.505225,"timestamp":1791379603401,"change":-0.240000000000002,"changeRate":-0.0057498802108289886},"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.74,"latestTime":"19:59 EDT","volume":75913,"amount":3168675.0528,"timestamp":1791331149602,"change":0.1599999999999966,"changeRate":0.003833253473885879},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.7400016784668,"latestTime":"20261007 04:00 EDT","volume":113,"amount":4732,"timestamp":1791360002419,"change":0.05999755859375,"changeRate":0.0014374115040992458},"impliedVol":0.5318,"impliedVolPercentile":0.1833},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.031904,"change":-0.6301,"latestPrice":19.1199,"close":19.1199,"volume":9650283,"market":"US","high":19.76,"low":18.915,"preClose":19.75,"open":19.62,"turnoverRate":0.019908,"peRate":0,"amplitude":0.042785,"marketValue":9492458110.5129,"askSize":888,"bidSize":6625,"askPrice":19.12,"bidPrice":19.11,"week52High":36.98,"week52Low":18.52,"changeRate5Day":0.006311,"changeRate20Day":-0.191889,"changeRate60Day":-0.241575,"changeRateWTD":0.028505,"changeRateMTD":0.006311,"changeRateQTD":0.006311,"changeRateYTD":-0.445157,"amount":184292596.829166,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.670164,"volumeRatio":0.577856,"committee":0.76361,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9268198776.7035,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":19.75,"latestTime":"09:29 EDT","volume":40183,"amount":790939.548971,"timestamp":1791379750887,"change":-0.07000000000000028,"changeRate":-0.0035443037974683686},"postHourTrading":{"tag":"盘后","latestPrice":19.722,"preClose":19.75,"latestTime":"19:59 EDT","volume":139263,"amount":2750479.0597,"timestamp":1791331174927,"change":-0.027999999999998693,"changeRate":-0.0014177215189872755},"overnightTrading":{"tag":"夜盘","latestPrice":19.770000457763672,"preClose":19.75,"latestTime":"20261007 04:00 EDT","volume":1979,"amount":39094,"timestamp":1791360002406,"change":0.020000457763671875,"changeRate":0.001012681405755538},"impliedVol":0.7083,"impliedVolPercentile":0.8446}]}}}