US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.24

-6.4159-0.31%

Number of Gainers:265

Number of Losers:743

Number of Flat:11

PE:- -

High:2,045.70

Open:2,045.70

Low:2,029.74

Close:2,045.67

Volume:3.81B

Turnover:455.81B

Market Cap:97.40T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	7.59	-2.32%	-0.1800	11.04M	83.12M	1.83B
MGM Resorts International US MGM	29.83	-2.32%	-0.7100	3.66M	109.37M	7.51B
Lattice Semiconductor US LSCC	131.325	-2.34%	-3.1450	1.24M	163.12M	18.65B
Fortive US FTV	56.535	-2.34%	-1.3550	1.02M	57.50M	17.10B
Wynn US WYNN	74.82	-2.35%	-1.8000	1.77M	133.61M	7.70B
Texas Instruments US TXN	290.175	-2.37%	-7.0550	2.80M	802.45M	265.00B
A.O. Smith US AOS	55.535	-2.40%	-1.3650	858.92K	47.38M	7.55B
Global X U.S. Infrastructure Development ETF US PAVE	53.335	-2.41%	-1.3150	1.59M	84.64M	13.61B
Meta Platforms, Inc. US META	721.055	-2.41%	-17.8250	9.95M	7.21B	1.83T
Norwegian Cruise Line US NCLH	15.135	-2.42%	-0.3750	20.13M	303.91M	6.95B
Newmont Mining US NEM	113.572	-2.42%	-2.8180	3.02M	343.19M	119.67B
Analog Devices US ADI	410.36	-2.42%	-10.1900	1.28M	522.49M	198.85B
Stanley Black & Decker US SWK	87.8	-2.43%	-2.1900	939.96K	81.95M	13.26B
NovoCure US NVCR	14.6	-2.47%	-0.3700	918.19K	13.63M	1.70B
Sociedad Quimica Y Minera De Chile SA US SQM	64.53	-2.48%	-1.6400	585.40K	37.89M	18.43B
D.R. Horton US DHI	133.335	-2.50%	-3.4150	2.46M	327.27M	37.43B
DigitalOcean Holdings, Inc. US DOCN	127.69	-2.53%	-3.3200	922.03K	118.90M	14.94B
CBRE Group Inc US CBRE	127.345	-2.54%	-3.3150	1.17M	148.78M	36.88B
CRISPR Therapeutics AG US CRSP	52.62	-2.56%	-1.3800	1.14M	60.93M	5.09B
Pool US POOL	154.16	-2.58%	-4.0800	566.66K	87.68M	5.62B

1 ...44 45 46 47 48 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.2557,"timestamp":1791402260723,"preClose":2045.6716,"halted":0,"volume":3806548219,"delay":0,"changeRate":-0.003136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.415894,"latestTime":"10-07 15:44:20 EDT","open":2045.7029,"high":2045.7029,"low":2029.7417,"amount":455814122749.8805,"amplitude":0.007802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.252305,"peRate":25.295173,"turnoverRate":0.006389,"increases":264,"decrements":740,"flats":9,"marketCap":97398671025747.25,"floatMarketCap":91165276313675.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.7029,"amplitude":0.007802,"preClose":2045.6716,"low":2029.7417,"pbRate":"5.252305","latestPrice":2039.2385,"volume":3806300490,"delay":0,"open":2045.7029,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.0696,"twentyDayClose":1996.3718,"sixtyDayClose":1971.6144,"secType":"PLATE","market":"US","turnoverRate":0.006388,"peRate":25.295173,"marketCap":97397637189363.25,"floatMarketCap":91164421299627.5,"timestamp":1791402259620,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":265,"down":743,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.023166,"change":-0.18,"latestPrice":7.59,"close":7.59,"volume":11042603,"market":"US","high":7.61,"low":7.42,"preClose":7.77,"open":7.56,"turnoverRate":0.049967,"peRate":5.123985,"amplitude":0.024453,"marketValue":1829190000,"askSize":3800,"bidSize":5751,"askPrice":7.59,"bidPrice":7.58,"week52High":22.44,"week52Low":7.42,"changeRate5Day":-0.023166,"changeRate20Day":-0.1375,"changeRate60Day":-0.406103,"changeRateWTD":-0.015564,"changeRateMTD":-0.023166,"changeRateQTD":-0.023166,"changeRateYTD":-0.5875,"amount":83115086.86138,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.461168,"pbRate":0.524111,"volumeRatio":1.63587,"committee":0.204272,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677390000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.77,"latestTime":"09:29 EDT","volume":45810,"amount":350968.09266,"timestamp":1791379799999,"change":-0.20999999999999996,"changeRate":-0.027027027027027025},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:59 EDT","volume":155793,"amount":1210819.7812,"timestamp":1791331149874,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.769999980926514,"latestTime":"20261007 04:00 EDT","volume":4099,"amount":32087,"timestamp":1791360002401,"change":-0.009999752044677734,"changeRate":-0.0012869693782786007},"impliedVol":0.8438,"impliedVolPercentile":0.3944},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.023248,"change":-0.71,"latestPrice":29.83,"close":29.83,"volume":3664970,"market":"US","high":30.49,"low":29.62,"preClose":30.54,"open":30.2,"turnoverRate":0.020248,"peRate":18.670145,"amplitude":0.028487,"marketValue":7505011911.48,"askSize":1639,"bidSize":426,"askPrice":29.83,"bidPrice":29.82,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.039291,"changeRate20Day":-0.266355,"changeRate60Day":-0.360831,"changeRateWTD":-0.021325,"changeRateMTD":-0.039291,"changeRateQTD":-0.039291,"changeRateYTD":-0.182516,"amount":109371639.059143,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":39.25,"pbRate":2.985554,"volumeRatio":0.773337,"committee":-0.587409,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.000168,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5399230000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":30.23,"preClose":30.54,"latestTime":"09:29 EDT","volume":9119,"amount":277525.612463,"timestamp":1791379799213,"change":-0.3099999999999987,"changeRate":-0.010150622134905},"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.54,"latestTime":"19:46 EDT","volume":99706,"amount":3045676.2821,"timestamp":1791330400956,"change":0.10999999999999943,"changeRate":0.0036018336607727386},"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.540000915527344,"latestTime":"20261007 04:00 EDT","volume":464,"amount":14180,"timestamp":1791360002414,"change":0,"changeRate":0},"impliedVol":0.4242,"impliedVolPercentile":0.5777},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.023388,"change":-3.145,"latestPrice":131.325,"close":131.325,"volume":1237697,"market":"US","high":133.39,"low":129.55,"preClose":134.47,"open":130.78,"turnoverRate":0.008814,"peRate":521.439279,"amplitude":0.028557,"marketValue":18648150000,"askSize":239,"bidSize":74,"askPrice":131.42,"bidPrice":131.24,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.045415,"changeRate20Day":0.137505,"changeRate60Day":-0.019304,"changeRateWTD":-0.019963,"changeRateMTD":0.045415,"changeRateQTD":0.045415,"changeRateYTD":0.784792,"amount":163116419.263901,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6566.25,"pbRate":23.679379,"volumeRatio":0.594639,"committee":-0.527157,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18441552267.824997,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":130.79,"preClose":134.47,"latestTime":"09:29 EDT","volume":3564,"amount":474221.70576,"timestamp":1791379799985,"change":-3.680000000000007,"changeRate":-0.02736669889194621},"postHourTrading":{"tag":"盘后","latestPrice":134.47,"preClose":134.47,"latestTime":"19:51 EDT","volume":15796,"amount":2124109.98,"timestamp":1791330715986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.47000122070312,"preClose":134.47000122070312,"latestTime":"20261007 04:00 EDT","volume":9,"amount":1210,"timestamp":1791360002239,"change":0,"changeRate":0},"impliedVol":0.688,"impliedVolPercentile":0.6255},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.023406,"change":-1.355,"latestPrice":56.535,"close":56.535,"volume":1016525,"market":"US","high":57.59,"low":56.06,"preClose":57.89,"open":57.51,"turnoverRate":0.00363,"peRate":33.562864,"amplitude":0.026429,"marketValue":17096133118.5,"askSize":902,"bidSize":261,"askPrice":56.54,"bidPrice":56.53,"week52High":64.56,"week52Low":47.71,"changeRate5Day":0.031472,"changeRate20Day":0.012991,"changeRate60Day":-0.068309,"changeRateWTD":-0.016269,"changeRateMTD":0.031472,"changeRateQTD":0.031472,"changeRateYTD":0.023999,"amount":57503721.540737,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.69864,"pbRate":2.820865,"volumeRatio":0.407866,"committee":-0.551161,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.000088,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004422,"floatMarketCap":15829799999.999998,"shortable":3,"shares":302399100,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":57.89,"preClose":57.89,"latestTime":"07:38 EDT","volume":2,"amount":115.78,"timestamp":1791373134123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.89,"preClose":57.89,"latestTime":"19:30 EDT","volume":77699,"amount":4497995.12,"timestamp":1791329408059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.88999938964844,"preClose":57.88999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1367,"impliedVolPercentile":0.0319},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.023493,"change":-1.8,"latestPrice":74.82,"close":74.82,"volume":1772202,"market":"US","high":76.75,"low":74.7,"preClose":76.62,"open":76.66,"turnoverRate":0.021696,"peRate":17.93587,"amplitude":0.026755,"marketValue":7704506524.62,"askSize":10,"bidSize":402,"askPrice":74.83,"bidPrice":74.8,"week52High":134.72,"week52Low":74.7,"changeRate5Day":-0.058039,"changeRate20Day":-0.170786,"changeRate60Day":-0.219812,"changeRateWTD":-0.013969,"changeRateMTD":-0.058039,"changeRateQTD":-0.058039,"changeRateYTD":-0.37821,"amount":133605334.1987,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.828025,"pbRate":-45.46746,"volumeRatio":0.737528,"committee":0.413005,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.002001,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013365,"floatMarketCap":6111679181.999999,"shortable":3,"shares":102973891,"floatShares":81685100,"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":76.62,"latestTime":"09:29 EDT","volume":1300,"amount":99491.21,"timestamp":1791379799985,"change":0.10999999999999943,"changeRate":0.0014356564865570273},"postHourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.62,"latestTime":"19:59 EDT","volume":49004,"amount":3755750.8,"timestamp":1791331183515,"change":0.22999999999998977,"changeRate":0.0030018271991645753},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.62000274658203,"latestTime":"20261007 04:00 EDT","volume":229,"amount":17540,"timestamp":1791360002379,"change":-0.01000213623046875,"changeRate":-0.000130542102217752},"impliedVol":0.4356,"impliedVolPercentile":0.5578},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.023736,"change":-7.055,"latestPrice":290.175,"close":290.175,"volume":2795400,"market":"US","high":291.62,"low":284.8195,"preClose":297.23,"open":290.5,"turnoverRate":0.003066,"peRate":43.892754,"amplitude":0.02288,"marketValue":265001647285.05,"askSize":100,"bidSize":62,"askPrice":290.23,"bidPrice":290.12,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.036006,"changeRate20Day":0.109274,"changeRate60Day":-0.050319,"changeRateWTD":-0.012338,"changeRateMTD":0.036006,"changeRateQTD":0.036006,"changeRateYTD":0.672575,"amount":802448284.954834,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.273637,"pbRate":14.716591,"volumeRatio":0.734996,"committee":-0.234568,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000362,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019368,"floatMarketCap":264578973447.075,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4423,"impliedVolPercentile":0.7171},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.023989,"change":-1.365,"latestPrice":55.535,"close":55.535,"volume":858920,"market":"US","high":56.34,"low":54.55,"preClose":56.9,"open":56.15,"turnoverRate":0.007953,"peRate":15.474764,"amplitude":0.031459,"marketValue":7552760000,"askSize":20,"bidSize":74,"askPrice":55.55,"bidPrice":55.51,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.014813,"changeRate20Day":-0.039685,"changeRate60Day":-0.087646,"changeRateWTD":-0.02141,"changeRateMTD":-0.014813,"changeRateQTD":-0.014813,"changeRateYTD":-0.169632,"amount":47383944.463654,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.42924,"pbRate":4.100527,"volumeRatio":0.554493,"committee":0.574468,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.001714,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.025569,"floatMarketCap":5997780000,"shortable":3,"shares":136000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":56.9,"preClose":56.9,"latestTime":"08:05 EDT","volume":120,"amount":6816.96996,"timestamp":1791374717284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.9,"latestTime":"19:30 EDT","volume":58883,"amount":3350439.82,"timestamp":1791329408360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.40999984741211,"preClose":56.900001525878906,"latestTime":"20261007 04:00 EDT","volume":307,"amount":17574,"timestamp":1791360002027,"change":0.5099983215332031,"changeRate":0.008963063406971068},"impliedVol":0.3155,"impliedVolPercentile":0.5538},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.024062,"change":-1.315,"latestPrice":53.335,"close":53.335,"volume":1585052,"market":"US","high":54.1,"low":52.92,"preClose":54.65,"open":54.1,"turnoverRate":0.006213,"peRate":0,"amplitude":0.021592,"marketValue":13606338944.805,"askSize":461,"bidSize":100,"askPrice":53.34,"bidPrice":53.33,"week52High":60.43,"week52Low":45.44,"changeRate5Day":0.015905,"changeRate20Day":-0.015778,"changeRate60Day":-0.059513,"changeRateWTD":-0.010115,"changeRateMTD":0.015905,"changeRateQTD":0.015905,"changeRateYTD":0.116028,"amount":84641966.659897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272701,"committee":-0.643494,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.008094,"floatMarketCap":13606338944.805,"shortable":3,"shares":255110883,"floatShares":255110883,"preHourTrading":{"tag":"盘前","latestPrice":54.05,"preClose":54.65,"latestTime":"09:29 EDT","volume":2787,"amount":150719.892579,"timestamp":1791379799999,"change":-0.6000000000000014,"changeRate":-0.010978956999085113},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.65,"latestTime":"19:35 EDT","volume":1934,"amount":105774.6626,"timestamp":1791329725178,"change":0.14999999999999858,"changeRate":0.0027447392497712457},"overnightTrading":{"tag":"夜盘","latestPrice":54.41999816894531,"preClose":54.650001525878906,"latestTime":"20261007 04:00 EDT","volume":1326,"amount":72442,"timestamp":1791360002175,"change":-0.23000335693359375,"changeRate":-0.004208661491522159},"impliedVol":0.2456,"impliedVolPercentile":0.4741},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.024124,"change":-17.825,"latestPrice":721.055,"close":721.055,"volume":9946522,"market":"US","high":738,"low":720.1503,"preClose":738.88,"open":737.9675,"turnoverRate":0.004558,"peRate":27.171067,"amplitude":0.024158,"marketValue":1830342815465.72,"askSize":50,"bidSize":4,"askPrice":721.11,"bidPrice":721.02,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.005688,"changeRate20Day":0.103053,"changeRate60Day":0.090789,"changeRateWTD":-0.009649,"changeRateMTD":-0.005688,"changeRateQTD":-0.005688,"changeRateYTD":0.092359,"amount":7210980151.202515,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.696254,"pbRate":7.006875,"volumeRatio":0.713958,"committee":-0.428571,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002912,"floatMarketCap":1573342010000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":737.96,"preClose":738.88,"latestTime":"09:29 EDT","volume":141216,"amount":104167177.4688,"timestamp":1791379799999,"change":-0.9199999999999591,"changeRate":-0.0012451277609354145},"postHourTrading":{"tag":"盘后","latestPrice":739.75,"preClose":738.88,"latestTime":"19:59 EDT","volume":2028629,"amount":1498957596.089861,"timestamp":1791331199037,"change":0.8700000000000045,"changeRate":0.0011774577739281135},"overnightTrading":{"tag":"夜盘","latestPrice":740.4600219726562,"preClose":738.8800048828125,"latestTime":"20261007 04:00 EDT","volume":16806,"amount":12437971,"timestamp":1791360002427,"change":1.58001708984375,"changeRate":0.002138394704691384},"impliedVol":0.4163,"impliedVolPercentile":0.6614},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.024178,"change":-0.375,"latestPrice":15.135,"close":15.135,"volume":20125426,"market":"US","high":15.335,"low":14.84,"preClose":15.51,"open":15.15,"turnoverRate":0.044383,"peRate":9.541805,"amplitude":0.031915,"marketValue":6948631968.9,"askSize":757,"bidSize":400,"askPrice":15.14,"bidPrice":15.13,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.032401,"changeRate20Day":0.019192,"changeRate60Day":-0.222251,"changeRateWTD":-0.00033,"changeRateMTD":0.032401,"changeRateQTD":0.032401,"changeRateYTD":-0.321909,"amount":303912787.90329,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.539682,"pbRate":2.700736,"volumeRatio":0.815159,"committee":-0.766628,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6862878299.97,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.51,"latestTime":"09:29 EDT","volume":192479,"amount":2932775.190982,"timestamp":1791379796786,"change":-0.33000000000000007,"changeRate":-0.021276595744680857},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.51,"latestTime":"19:59 EDT","volume":398950,"amount":6191291.4138,"timestamp":1791331173106,"change":0.07000000000000028,"changeRate":0.004513217279174744},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":15.510000228881836,"latestTime":"20261007 04:00 EDT","volume":2280,"amount":35384,"timestamp":1791360002382,"change":-0.039999961853027344,"changeRate":-0.0025789788048192095},"impliedVol":0.5583,"impliedVolPercentile":0.5139},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.024212,"change":-2.818,"latestPrice":113.572,"close":113.572,"volume":3023928,"market":"US","high":114.5,"low":111.825,"preClose":116.39,"open":112.435,"turnoverRate":0.002877,"peRate":14.370243,"amplitude":0.022983,"marketValue":119669938602.012,"askSize":247,"bidSize":146,"askPrice":113.58,"bidPrice":113.56,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.015329,"changeRate20Day":-0.117613,"changeRate60Day":0.198649,"changeRateWTD":-0.017203,"changeRateMTD":-0.015329,"changeRateQTD":-0.015329,"changeRateYTD":0.137426,"amount":343187104.929016,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":17.773396,"pbRate":3.395566,"volumeRatio":0.643916,"committee":-0.934694,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000422,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.009069,"floatMarketCap":119364172000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":116.39,"latestTime":"09:29 EDT","volume":32753,"amount":3718520.015588,"timestamp":1791379799382,"change":-5.170000000000002,"changeRate":-0.044419623679010235},"postHourTrading":{"tag":"盘后","latestPrice":115.97,"preClose":116.39,"latestTime":"19:59 EDT","volume":467412,"amount":54398920.1908,"timestamp":1791331197340,"change":-0.4200000000000017,"changeRate":-0.0036085574362058745},"overnightTrading":{"tag":"夜盘","latestPrice":115.01000213623047,"preClose":116.38999938964844,"latestTime":"20261007 04:00 EDT","volume":6910,"amount":797588,"timestamp":1791360002447,"change":-1.3799972534179688,"changeRate":-0.011856665183045819},"impliedVol":0.4073,"impliedVolPercentile":0.0398},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.02423,"change":-10.19,"latestPrice":410.36,"close":410.36,"volume":1283344,"market":"US","high":413.5876,"low":404.61,"preClose":420.55,"open":411.495,"turnoverRate":0.002648,"peRate":48.736342,"amplitude":0.021347,"marketValue":198846284217.4,"askSize":50,"bidSize":18,"askPrice":410.45,"bidPrice":410.24,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.034408,"changeRate20Day":0.124058,"changeRate60Day":0.044838,"changeRateWTD":-0.016277,"changeRateMTD":0.034408,"changeRateQTD":0.034408,"changeRateYTD":0.513127,"amount":522486909.037109,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.991228,"pbRate":5.926705,"volumeRatio":0.531692,"committee":-0.538462,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010454,"floatMarketCap":198846284217.4,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":411.85,"preClose":420.55,"latestTime":"09:29 EDT","volume":5150,"amount":2138237.152,"timestamp":1791379799999,"change":-8.699999999999989,"changeRate":-0.020687195339436425},"postHourTrading":{"tag":"盘后","latestPrice":420.55,"preClose":420.55,"latestTime":"19:59 EDT","volume":218520,"amount":91898312.0895,"timestamp":1791331199076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.29998779296875,"preClose":420.54998779296875,"latestTime":"20261007 04:00 EDT","volume":644,"amount":270204,"timestamp":1791360002445,"change":-2.25,"changeRate":-0.005350136881011267},"impliedVol":0.3736,"impliedVolPercentile":0.3187},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.024336,"change":-2.19,"latestPrice":87.8,"close":87.8,"volume":939964,"market":"US","high":88.34,"low":86.199,"preClose":89.99,"open":88,"turnoverRate":0.006225,"peRate":21.466992,"amplitude":0.023792,"marketValue":13257800000,"askSize":121,"bidSize":10,"askPrice":87.86,"bidPrice":87.76,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.008917,"changeRate20Day":-0.042321,"changeRate60Day":0.004922,"changeRateWTD":-0.038756,"changeRateMTD":-0.008917,"changeRateQTD":-0.008917,"changeRateYTD":0.182014,"amount":81947194.881134,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.132075,"pbRate":1.479863,"volumeRatio":0.578307,"committee":-0.847328,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001422,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037813,"floatMarketCap":13257800000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":89.89,"preClose":89.99,"latestTime":"09:28 EDT","volume":5250,"amount":469102.935,"timestamp":1791379722209,"change":-0.09999999999999432,"changeRate":-0.0011112345816201169},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.99,"latestTime":"19:30 EDT","volume":27482,"amount":2473107.8,"timestamp":1791329403629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.29000091552734,"preClose":89.98999786376953,"latestTime":"20261007 04:00 EDT","volume":154,"amount":13755,"timestamp":1791360002349,"change":-0.6999969482421875,"changeRate":-0.007778608343805841},"impliedVol":0.4021,"impliedVolPercentile":0.4861},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.024716,"change":-0.37,"latestPrice":14.6,"close":14.6,"volume":918186,"market":"US","high":15.12,"low":14.595,"preClose":14.97,"open":14.84,"turnoverRate":0.009522,"peRate":0,"amplitude":0.03507,"marketValue":1700109264,"askSize":369,"bidSize":72,"askPrice":14.61,"bidPrice":14.6,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.084639,"changeRate20Day":-0.065899,"changeRate60Day":-0.061093,"changeRateWTD":-0.022758,"changeRateMTD":-0.084639,"changeRateQTD":-0.084639,"changeRateYTD":0.129157,"amount":13632499.421522,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.02854,"volumeRatio":0.573229,"committee":-0.673469,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1407784560,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.97,"latestTime":"08:43 EDT","volume":741,"amount":11028.159246,"timestamp":1791377017739,"change":-0.47000000000000064,"changeRate":-0.03139612558450238},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":14.97,"latestTime":"19:30 EDT","volume":319994,"amount":4790569.59,"timestamp":1791329403309,"change":0.09999999999999964,"changeRate":0.0066800267201068565},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.970000267028809,"latestTime":"20261007 04:00 EDT","volume":2,"amount":30,"timestamp":1791360002439,"change":0.14999961853027344,"changeRate":0.010020014419147691},"impliedVol":0.6728,"impliedVolPercentile":0.4622},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.024785,"change":-1.64,"latestPrice":64.53,"close":64.53,"volume":585400,"market":"US","high":65.915,"low":64.001,"preClose":66.17,"open":65.405,"turnoverRate":0.003955,"peRate":13.277914,"amplitude":0.028925,"marketValue":18432207750.24,"askSize":75,"bidSize":87,"askPrice":64.57,"bidPrice":64.49,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.005241,"changeRate20Day":-0.144845,"changeRate60Day":-0.115422,"changeRateWTD":0.000155,"changeRateMTD":-0.005241,"changeRateQTD":-0.005241,"changeRateYTD":-0.062064,"amount":37887879.240417,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.325243,"pbRate":2.920586,"volumeRatio":0.804459,"committee":0.074074,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.038192,"floatMarketCap":9550440000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":65.35,"preClose":66.17,"latestTime":"09:13 EDT","volume":1595,"amount":104695.43315,"timestamp":1791378790474,"change":-0.8200000000000074,"changeRate":-0.01239232280489659},"postHourTrading":{"tag":"盘后","latestPrice":66.17,"preClose":66.17,"latestTime":"19:30 EDT","volume":19161,"amount":1276859.3281,"timestamp":1791329403658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.16999816894531,"preClose":66.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4288,"impliedVolPercentile":0.0319},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.024973,"change":-3.415,"latestPrice":133.335,"close":133.335,"volume":2458237,"market":"US","high":134.46,"low":132.125,"preClose":136.75,"open":133.4,"turnoverRate":0.009825,"peRate":12.684907,"amplitude":0.017075,"marketValue":37431161217,"askSize":1,"bidSize":480,"askPrice":133.36,"bidPrice":133.31,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.024259,"changeRate20Day":-0.040272,"changeRate60Day":-0.111041,"changeRateWTD":-0.012333,"changeRateMTD":-0.024259,"changeRateQTD":-0.024259,"changeRateYTD":-0.074255,"amount":327267129.337982,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.473237,"pbRate":1.57145,"volumeRatio":0.645847,"committee":0.995842,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.001759,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.0135,"floatMarketCap":33361472479.86,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":133.43,"preClose":136.75,"latestTime":"09:29 EDT","volume":3020,"amount":406962.8784,"timestamp":1791379799084,"change":-3.319999999999993,"changeRate":-0.024277879341864667},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.75,"latestTime":"19:48 EDT","volume":335949,"amount":45940778.8261,"timestamp":1791330518576,"change":-0.25,"changeRate":-0.0018281535648994515},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":136.75,"latestTime":"20261007 04:00 EDT","volume":692,"amount":94676,"timestamp":1791360002343,"change":-0.25,"changeRate":-0.0018281535648994515},"impliedVol":0.3924,"impliedVolPercentile":0.6255},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.025342,"change":-3.32,"latestPrice":127.69,"close":127.69,"volume":922032,"market":"US","high":131.01,"low":126.925,"preClose":131.01,"open":127.8,"turnoverRate":0.009575,"peRate":60.567885,"amplitude":0.031181,"marketValue":14939730000,"askSize":54,"bidSize":3,"askPrice":127.78,"bidPrice":127.69,"week52High":187.5,"week52Low":37.0905,"changeRate5Day":-0.042732,"changeRate20Day":-0.037537,"changeRate60Day":0.011006,"changeRateWTD":-0.088384,"changeRateMTD":-0.042732,"changeRateQTD":-0.042732,"changeRateYTD":1.653574,"amount":118899231.339111,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":50.768061,"pbRate":16.051609,"volumeRatio":0.565337,"committee":-0.894737,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12295876882.88,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":131.01,"latestTime":"09:29 EDT","volume":5657,"amount":731442.46305,"timestamp":1791379782711,"change":-3.009999999999991,"changeRate":-0.022975345393481346},"postHourTrading":{"tag":"盘后","latestPrice":133.63,"preClose":131.01,"latestTime":"19:58 EDT","volume":85648,"amount":11223458.738,"timestamp":1791331134401,"change":2.6200000000000045,"changeRate":0.019998473398977215},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":131.00999450683594,"latestTime":"20261007 04:00 EDT","volume":324,"amount":42591,"timestamp":1791360002416,"change":0.0900115966796875,"changeRate":0.0006870590065935069},"impliedVol":0.8587,"impliedVolPercentile":0.5219},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.025371,"change":-3.315,"latestPrice":127.345,"close":127.345,"volume":1173892,"market":"US","high":130.1498,"low":124.73,"preClose":130.66,"open":128.11,"turnoverRate":0.004096,"peRate":29.045514,"amplitude":0.04148,"marketValue":36875966323.81,"askSize":5,"bidSize":333,"askPrice":127.39,"bidPrice":127.3,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.008757,"changeRate20Day":-0.088309,"changeRate60Day":-0.043454,"changeRateWTD":-0.017248,"changeRateMTD":-0.008757,"changeRateQTD":-0.008757,"changeRateYTD":-0.208004,"amount":148784541.740356,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.076623,"pbRate":4.391041,"volumeRatio":0.551026,"committee":0.970414,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.001612,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36492345878.56,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":129.16,"preClose":130.66,"latestTime":"09:00 EDT","volume":118,"amount":15385.75922,"timestamp":1791378046685,"change":-1.5,"changeRate":-0.011480177560079597},"postHourTrading":{"tag":"盘后","latestPrice":130.66,"preClose":130.66,"latestTime":"19:33 EDT","volume":847314,"amount":110710041.85,"timestamp":1791329592484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.66000366210938,"preClose":130.66000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4051,"impliedVolPercentile":0.761},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.025556,"change":-1.38,"latestPrice":52.62,"close":52.62,"volume":1140365,"market":"US","high":54.59,"low":52.5,"preClose":54,"open":53,"turnoverRate":0.01224,"peRate":0,"amplitude":0.038704,"marketValue":5087964612,"askSize":95,"bidSize":179,"askPrice":52.65,"bidPrice":52.61,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.048807,"changeRate20Day":-0.015529,"changeRate60Day":0.042806,"changeRateWTD":-0.050695,"changeRateMTD":-0.048807,"changeRateQTD":-0.048807,"changeRateYTD":0.003432,"amount":60930420.072308,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.91315,"volumeRatio":0.771108,"committee":0.246032,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.003031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4902406496.4,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":54,"latestTime":"09:29 EDT","volume":9028,"amount":479278.464,"timestamp":1791379799999,"change":-1.0799999999999983,"changeRate":-0.01999999999999997},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54,"latestTime":"19:59 EDT","volume":69883,"amount":3774523.2347,"timestamp":1791331187125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.04999923706055,"preClose":54,"latestTime":"20261007 04:00 EDT","volume":1552,"amount":83477,"timestamp":1791360002438,"change":0.049999237060546875,"changeRate":0.0009259117974175347},"impliedVol":0.615,"impliedVolPercentile":0.3108},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.025784,"change":-4.08,"latestPrice":154.16,"close":154.16,"volume":566664,"market":"US","high":158.03,"low":153.55,"preClose":158.24,"open":158,"turnoverRate":0.016108,"peRate":14.207174,"amplitude":0.028311,"marketValue":5618053342.48,"askSize":180,"bidSize":20,"askPrice":154.24,"bidPrice":154.11,"week52High":306.89,"week52Low":153.55,"changeRate5Day":-0.047631,"changeRate20Day":-0.133543,"changeRate60Day":-0.266149,"changeRateWTD":-0.044976,"changeRateMTD":-0.047631,"changeRateQTD":-0.047631,"changeRateYTD":-0.326077,"amount":87682347.995361,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.208295,"pbRate":4.45878,"volumeRatio":0.802232,"committee":-0.775281,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.032758,"floatMarketCap":5423128813.68,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":157.45,"preClose":158.24,"latestTime":"09:29 EDT","volume":1080,"amount":170196.3252,"timestamp":1791379799999,"change":-0.7900000000000205,"changeRate":-0.0049924165824066},"postHourTrading":{"tag":"盘后","latestPrice":158.24,"preClose":158.24,"latestTime":"19:39 EDT","volume":33205,"amount":5254363.37,"timestamp":1791329964413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.5,"preClose":158.24000549316406,"latestTime":"20261007 04:00 EDT","volume":183,"amount":28823,"timestamp":1791360002285,"change":0.2599945068359375,"changeRate":0.0016430390407637418},"impliedVol":0.4011,"impliedVolPercentile":0.5857}]}}}