US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,837.09

-26.2263-1.41%

Number of Gainers:6

Number of Losers:25

Number of Flat:5

PE:- -

High:1,864.24

Open:1,863.20

Low:1,828.38

Close:1,863.45

Volume:16.95M

Turnover:595.90M

Market Cap:350.49B

Float Cap:218.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CVR Partners LP US UAN	127.1599	+1.50%	+1.88	8K	965.26K	1.34B
Greystone Housing Impact Investors US GHI	5.3	+1.34%	+0.0700	80.52K	419.80K	124.99M
Natural Resources Partners LP US NRP	111.05	+0.73%	+0.8100	13.94K	1.53M	1.47B
Calumet Specialty Products Partners LP US CLMT	56.54	+0.59%	+0.3300	445.08K	25.11M	4.97B
AllianceBernstein Holding LP US AB	35.135	+0.13%	+0.0450	157.23K	5.51M	3.28B
Icahn Enterprises LP US IEP	6.6331	+0.05%	+0.0031	656.55K	4.33M	4.72B
New England Realty Associates LP US NEN	49.75	0.00%	0.0000	31	1.52K	170.80M
Gyrodyne LLC US GYRO	4.7	0.00%	0.0000	18	83.32	10.34M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
Alliance Resource Partners LP US ARLP	24.665	-0.02%	-0.0050	285.98K	7.02M	3.17B
Plains All American Pipeline LP US PAA	24.015	-0.19%	-0.0450	1.18M	28.23M	16.94B
Suburban Propane Partners LP US SPH	17.01	-0.41%	-0.0700	92.76K	1.57M	1.13B
Genesis Energy LP US GEL	14.215	-0.46%	-0.0650	102.62K	1.45M	1.74B
Black Stone Minerals LP US BSM	14.61	-0.48%	-0.0700	100.32K	1.47M	3.10B
Dorchester Minerals LP US DMLP	28.955	-0.55%	-0.1600	38.98K	1.13M	1.42B
Belpointe PREP LLC US OZ	40.63	-0.85%	-0.3500	33.08K	1.34M	164.70M
TXO PARTNERS L.P US TXO	13.8381	-0.87%	-0.1219	56.24K	779.96K	764.45M
FTAIM US FTAIM	26.8001	-0.89%	-0.2399	3K	87.90K	69.68M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1837.2201,"timestamp":1791399337298,"preClose":1863.4464,"halted":0,"volume":16952500,"delay":0,"changeRate":-0.014074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.226318,"latestTime":"10-07 14:55:38 EDT","open":1863.2028,"high":1864.2449,"low":1828.3795,"amount":595899316.46451,"amplitude":0.019247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.686502,"peRate":14.397163,"turnoverRate":0.002335,"increases":6,"decrements":25,"flats":5,"marketCap":350488907867,"floatMarketCap":218453434836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1864.2449,"amplitude":0.019247,"preClose":1863.4464,"low":1828.3795,"pbRate":"3.686502","latestPrice":1837.0867,"volume":16952906,"delay":0,"open":1863.2028,"prevYearClose":1575.9897,"prevWeekClose":1824.3789,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1788.7632,"twentyDayClose":1958.8595,"sixtyDayClose":1847.0084,"secType":"PLATE","market":"US","turnoverRate":0.002335,"peRate":14.397163,"marketCap":350487887963,"floatMarketCap":218452541844,"timestamp":1791399340871,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":6,"down":25,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.015006,"change":1.8799,"latestPrice":127.1599,"close":127.1599,"volume":7671,"market":"US","high":127.1599,"low":125.0001,"preClose":125.28,"open":126.6735,"turnoverRate":0.000748,"peRate":8.388809,"amplitude":0.01724,"marketValue":1344033983.9563,"askSize":140,"bidSize":1,"askPrice":126.6,"bidPrice":125,"week52High":139.5,"week52Low":89.2,"changeRate5Day":0.027306,"changeRate20Day":-0.045059,"changeRate60Day":0.104106,"changeRateWTD":0.018746,"changeRateMTD":0.027306,"changeRateQTD":0.027306,"changeRateYTD":0.240584,"amount":965263.890953,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.629143,"pbRate":3.873654,"volumeRatio":0.301921,"committee":-0.985816,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.113794,"floatMarketCap":1304609710.04,"shortable":3,"shares":10569637,"floatShares":10259600,"preHourTrading":{"tag":"盘前","latestPrice":125.28,"preClose":125.28,"latestTime":"07:01 EDT","volume":10,"amount":1252.8,"timestamp":1791370878999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.28,"preClose":125.28,"latestTime":"19:30 EDT","volume":27,"amount":3391.96,"timestamp":1791329407494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.27999877929688,"preClose":125.27999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4597,"impliedVolPercentile":0.5219},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.013384,"change":0.07,"latestPrice":5.3,"close":5.3,"volume":80519,"market":"US","high":5.3,"low":5.1447,"preClose":5.23,"open":5.24,"turnoverRate":0.003492,"peRate":0,"amplitude":0.029694,"marketValue":124987000.9,"askSize":100,"bidSize":200,"askPrice":5.33,"bidPrice":5.1,"week52High":10.43,"week52Low":4.71,"changeRate5Day":-0.070175,"changeRate20Day":-0.156051,"changeRate60Day":-0.007491,"changeRateWTD":-0.041591,"changeRateMTD":-0.070175,"changeRateQTD":-0.070175,"changeRateYTD":-0.230769,"amount":419802.932268,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.320164,"volumeRatio":1.601884,"committee":0.333333,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.126415,"floatMarketCap":122212435,"shortable":3,"shares":23582453,"floatShares":23058950,"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"19:30 EDT","volume":33,"amount":172.73,"timestamp":1791329408358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.2396,"impliedVolPercentile":0.8486},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.007348,"change":0.81,"latestPrice":111.05,"close":111.05,"volume":13938,"market":"US","high":111.05,"low":109.4201,"preClose":110.24,"open":109.6901,"turnoverRate":0.001449,"peRate":14.16365,"amplitude":0.014785,"marketValue":1471458252.6,"askSize":101,"bidSize":100,"askPrice":110.97,"bidPrice":109.54,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.021337,"changeRate20Day":-0.006086,"changeRate60Day":0.127526,"changeRateWTD":0.014155,"changeRateMTD":0.021337,"changeRateQTD":0.021337,"changeRateYTD":0.063697,"amount":1533180.319016,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.06096,"pbRate":2.306419,"volumeRatio":0.445384,"committee":-0.004975,"roa":0.104901,"roe":0.172024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027015,"floatMarketCap":1068415936.75,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":110.24,"preClose":110.24,"latestTime":"19:30 EDT","volume":18,"amount":1984.37,"timestamp":1791329407365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.23999786376953,"preClose":110.23999786376953,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.28,"impliedVolPercentile":0.3865},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.005871,"change":0.33,"latestPrice":56.54,"close":56.54,"volume":445076,"market":"US","high":56.87,"low":56.05,"preClose":56.21,"open":56.25,"turnoverRate":0.007532,"peRate":0,"amplitude":0.014588,"marketValue":4969766150.36,"askSize":230,"bidSize":52,"askPrice":56.54,"bidPrice":56.5,"week52High":59.865,"week52Low":17.42,"changeRate5Day":0.07942,"changeRate20Day":0.015263,"changeRate60Day":0.42886,"changeRateWTD":0.022793,"changeRateMTD":0.07942,"changeRateQTD":0.07942,"changeRateYTD":1.845496,"amount":25111309.348816,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.370562,"volumeRatio":0.314069,"committee":-0.631206,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.000884,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3340892060,"shortable":3,"shares":87898234,"floatShares":59089000,"preHourTrading":{"tag":"盘前","latestPrice":56.12,"preClose":56.21,"latestTime":"09:29 EDT","volume":294,"amount":16657.26972,"timestamp":1791379799999,"change":-0.09000000000000341,"changeRate":-0.0016011385874400179},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.21,"latestTime":"19:48 EDT","volume":37721,"amount":2120261.6359,"timestamp":1791330495083,"change":-0.0799999999999983,"changeRate":-0.0014232342999465984},"overnightTrading":{"tag":"夜盘","latestPrice":56.209999084472656,"preClose":56.209999084472656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6673,"impliedVolPercentile":0.8486},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.001282,"change":0.045,"latestPrice":35.135,"close":35.135,"volume":157232,"market":"US","high":35.16,"low":34.92,"preClose":35.09,"open":35.16,"turnoverRate":0.001699,"peRate":10.371104,"amplitude":0.00684,"marketValue":3278230875.155,"askSize":398,"bidSize":100,"askPrice":35.14,"bidPrice":35.12,"week52High":44.1099,"week52Low":34.58,"changeRate5Day":0.007311,"changeRate20Day":-0.034487,"changeRate60Day":-0.066303,"changeRateWTD":0.003857,"changeRateMTD":0.007311,"changeRateQTD":0.007311,"changeRateYTD":-0.086928,"amount":5512212.854004,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":11.843333,"pbRate":2.632766,"volumeRatio":0.561015,"committee":-0.598394,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.000142,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.098762,"floatMarketCap":3251958573.5,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":35.01,"preClose":35.09,"latestTime":"08:46 EDT","volume":439,"amount":15390.289034,"timestamp":1791377192912,"change":-0.0800000000000054,"changeRate":-0.0022798518096325275},"postHourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.09,"latestTime":"19:54 EDT","volume":135,"amount":4746.98,"timestamp":1791330868648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.09000015258789,"preClose":35.09000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.304,"impliedVolPercentile":0.4024},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.000468,"change":0.0031,"latestPrice":6.6331,"close":6.6331,"volume":656547,"market":"US","high":6.66,"low":6.56,"preClose":6.63,"open":6.61,"turnoverRate":0.007119,"peRate":0,"amplitude":0.015083,"marketValue":4716134100,"askSize":130,"bidSize":926,"askPrice":6.64,"bidPrice":6.63,"week52High":9.32,"week52Low":6.51,"changeRate5Day":-0.017319,"changeRate20Day":-0.028829,"changeRate60Day":-0.108454,"changeRateWTD":-0.005532,"changeRateMTD":-0.017319,"changeRateQTD":-0.017319,"changeRateYTD":-0.121444,"amount":4334065.120648,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.659752,"volumeRatio":0.697548,"committee":0.753788,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.301518,"floatMarketCap":611776782.79,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.63,"latestTime":"09:29 EDT","volume":3658,"amount":24242.458552,"timestamp":1791379775425,"change":-0.009999999999999787,"changeRate":-0.0015082956259426527},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.63,"latestTime":"19:55 EDT","volume":15964,"amount":106032.325,"timestamp":1791330934650,"change":0.020000000000000462,"changeRate":0.003016591251885439},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5092,"impliedVolPercentile":0.4701},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":49.75,"close":49.75,"volume":31,"market":"US","high":49.75,"low":49.75,"preClose":49.75,"open":49.75,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":170796725,"askSize":100,"bidSize":155,"askPrice":53.86,"bidPrice":46.55,"week52High":73.5,"week52Low":48.0121,"changeRate5Day":-0.043269,"changeRate20Day":-0.061321,"changeRate60Day":-0.141871,"changeRateWTD":0.015099,"changeRateMTD":-0.043269,"changeRateQTD":-0.043269,"changeRateYTD":-0.228682,"amount":1519.110924,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":28.843974,"pbRate":-2.073051,"volumeRatio":0.070026,"committee":0.215686,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6019,"divideRate":0.032199,"floatMarketCap":101485025,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"19:30 EDT","volume":6,"amount":298.5,"timestamp":1791329402780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":49.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":18,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10336747.6,"askSize":1743,"bidSize":200,"askPrice":5.1,"bidPrice":4.55,"week52High":10.16,"week52Low":4.09,"changeRate5Day":0.005348,"changeRate20Day":-0.058116,"changeRate60Day":-0.245586,"changeRateWTD":0.030724,"changeRateMTD":0.005348,"changeRateQTD":0.005348,"changeRateYTD":-0.491342,"amount":83.323531,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.893197,"volumeRatio":0.006265,"committee":-0.794133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180340,"shortable":3,"shares":2199308,"floatShares":1102200,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:10 EDT","volume":4,"amount":18.8,"timestamp":1791317404653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.000203,"change":-0.005,"latestPrice":24.665,"close":24.665,"volume":285980,"market":"US","high":24.725,"low":24.4801,"preClose":24.67,"open":24.5,"turnoverRate":0.003175,"peRate":12.031813,"amplitude":0.009927,"marketValue":3167677211.96,"askSize":104,"bidSize":1,"askPrice":24.68,"bidPrice":24.65,"week52High":29.45,"week52Low":23,"changeRate5Day":0.015438,"changeRate20Day":-0.078633,"changeRate60Day":-0.011026,"changeRateWTD":0.005503,"changeRateMTD":0.015438,"changeRateQTD":0.015438,"changeRateYTD":0.061774,"amount":7022697.176666,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.275182,"pbRate":1.79065,"volumeRatio":0.939023,"committee":-0.980952,"roa":0.077566,"roe":0.151691,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4004,"divideRate":0.09732,"floatMarketCap":2221434035.63,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.67,"latestTime":"09:28 EDT","volume":600,"amount":14820.7704,"timestamp":1791379680046,"change":-0.13000000000000256,"changeRate":-0.005269558167815263},"postHourTrading":{"tag":"盘后","latestPrice":24.7187,"preClose":24.67,"latestTime":"19:30 EDT","volume":2689,"amount":66300.8435,"timestamp":1791329402749,"change":0.048699999999996635,"changeRate":0.001974057559789081},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.670000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2987,"impliedVolPercentile":0.4223},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":-0.00187,"change":-0.045,"latestPrice":24.015,"close":24.015,"volume":1178129,"market":"US","high":24.24,"low":23.795,"preClose":24.06,"open":24.24,"turnoverRate":0.002546,"peRate":6.649873,"amplitude":0.018495,"marketValue":16942528946.55,"askSize":301,"bidSize":531,"askPrice":24.02,"bidPrice":24,"week52High":26.385,"week52Low":15.685,"changeRate5Day":0.012437,"changeRate20Day":-0.070986,"changeRate60Day":0.016723,"changeRateWTD":0.011158,"changeRateMTD":0.012437,"changeRateQTD":0.012437,"changeRateYTD":0.337138,"amount":28225255.261284,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.431796,"pbRate":1.755605,"volumeRatio":0.589159,"committee":0.276442,"roa":0.035455,"roe":0.101835,"changeRate5Min":0,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.067978,"floatMarketCap":11113691022.315,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.06,"latestTime":"09:25 EDT","volume":305,"amount":7399.34148,"timestamp":1791379530039,"change":0.17999999999999972,"changeRate":0.007481296758104727},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.06,"latestTime":"19:59 EDT","volume":33074,"amount":795809.9857,"timestamp":1791331171872,"change":0.0400000000000027,"changeRate":0.0016625103906900542},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":24.059999465942383,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2157,"impliedVolPercentile":0.5538},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":-0.004098,"change":-0.07,"latestPrice":17.01,"close":17.01,"volume":92756,"market":"US","high":17.0839,"low":16.89,"preClose":17.08,"open":17.0839,"turnoverRate":0.001447,"peRate":8.712323,"amplitude":0.011352,"marketValue":1134777702.87,"askSize":110,"bidSize":569,"askPrice":17.03,"bidPrice":16.99,"week52High":20.8,"week52Low":16.25,"changeRate5Day":0.034672,"changeRate20Day":-0.023536,"changeRate60Day":-0.072519,"changeRateWTD":0.020396,"changeRateMTD":0.034672,"changeRateQTD":0.034672,"changeRateYTD":-0.082524,"amount":1573533.548515,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.5,"pbRate":1.591504,"volumeRatio":0.57381,"committee":0.675994,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.076426,"floatMarketCap":1090073347.65,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.08,"latestTime":"08:05 EDT","volume":6,"amount":102.72,"timestamp":1791374717312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.08,"latestTime":"19:30 EDT","volume":122,"amount":2102.564,"timestamp":1791329407460,"change":0.18000000000000327,"changeRate":0.010538641686182862},"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":17.079999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.505,"impliedVolPercentile":0.9681},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":-0.004552,"change":-0.065,"latestPrice":14.215,"close":14.215,"volume":102616,"market":"US","high":14.29,"low":14,"preClose":14.28,"open":14.26,"turnoverRate":0.000953,"peRate":70.800648,"amplitude":0.020308,"marketValue":1740830280.37,"askSize":256,"bidSize":410,"askPrice":14.23,"bidPrice":14.2,"week52High":18.64,"week52Low":13.55,"changeRate5Day":0.033067,"changeRate20Day":-0.093431,"changeRate60Day":-0.025034,"changeRateWTD":0.011744,"changeRateMTD":0.033067,"changeRateQTD":0.033067,"changeRateYTD":-0.088782,"amount":1449153.792366,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.168184,"volumeRatio":0.405536,"committee":0.231231,"roa":0.038368,"roe":0.226969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.051002,"floatMarketCap":1529867526.545,"shortable":3,"shares":122464318,"floatShares":107623463,"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.28,"latestTime":"08:05 EDT","volume":1,"amount":14.28,"timestamp":1791374715980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"19:30 EDT","volume":15,"amount":214.2,"timestamp":1791329407683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4059,"impliedVolPercentile":0.753},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":-0.004768,"change":-0.07,"latestPrice":14.61,"close":14.61,"volume":100324,"market":"US","high":14.7969,"low":14.56,"preClose":14.68,"open":14.75,"turnoverRate":0.000601,"peRate":12.198289,"amplitude":0.016138,"marketValue":3095309839.32,"askSize":470,"bidSize":520,"askPrice":14.61,"bidPrice":14.6,"week52High":15.49,"week52Low":12.32,"changeRate5Day":0.020251,"changeRate20Day":-0.019463,"changeRate60Day":0.019539,"changeRateWTD":0.003434,"changeRateMTD":0.020251,"changeRateQTD":0.020251,"changeRateYTD":0.099323,"amount":1468132.787518,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.433804,"pbRate":2.902532,"volumeRatio":0.39445,"committee":0.050505,"roa":0.140319,"roe":0.255934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.083504,"floatMarketCap":2440793614.98,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.68,"latestTime":"07:35 EDT","volume":1,"amount":14.68,"timestamp":1791372931834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"19:30 EDT","volume":3030,"amount":44480.4,"timestamp":1791329408534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.373,"impliedVolPercentile":0.5259},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":-0.005495,"change":-0.16,"latestPrice":28.955,"close":28.955,"volume":38982,"market":"US","high":29.3404,"low":28.6627,"preClose":29.115,"open":29.12,"turnoverRate":0.000845,"peRate":16.528874,"amplitude":0.023277,"marketValue":1421441718.64,"askSize":100,"bidSize":500,"askPrice":29.23,"bidPrice":28.84,"week52High":30.54,"week52Low":20.85,"changeRate5Day":0.032632,"changeRate20Day":-0.023769,"changeRate60Day":0.067662,"changeRateWTD":0.010999,"changeRateMTD":0.032632,"changeRateQTD":0.032632,"changeRateYTD":0.294946,"amount":1128199.103096,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":24.973263,"pbRate":4.603591,"volumeRatio":0.487885,"committee":0.666667,"roa":0.17074,"roe":0.280253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.110294,"floatMarketCap":1335145771.255,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.115,"latestTime":"07:32 EDT","volume":581,"amount":17114.690138,"timestamp":1791372734136,"change":0.18500000000000227,"changeRate":0.006354113000171811},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.115,"latestTime":"17:58 EDT","volume":717,"amount":20852.5795,"timestamp":1791323913061,"change":-0.014999999999997016,"changeRate":-0.0005151983513651732},"overnightTrading":{"tag":"夜盘","latestPrice":29.114999771118164,"preClose":29.114999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4603,"impliedVolPercentile":0.9163},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.008541,"change":-0.35,"latestPrice":40.63,"close":40.63,"volume":33075,"market":"US","high":41.07,"low":40.32,"preClose":40.98,"open":40.83,"turnoverRate":0.008369,"peRate":0,"amplitude":0.018302,"marketValue":164701831,"askSize":1,"bidSize":200,"askPrice":40.65,"bidPrice":39.66,"week52High":68.9999,"week52Low":40.18,"changeRate5Day":-0.009508,"changeRate20Day":-0.150357,"changeRate60Day":-0.10987,"changeRateWTD":-0.006601,"changeRateMTD":-0.009508,"changeRateQTD":-0.009508,"changeRateYTD":-0.375211,"amount":1343073.319244,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.64134,"volumeRatio":2.365051,"committee":0.99005,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160571954.02,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.98,"latestTime":"16:15 EDT","volume":8,"amount":327.24,"timestamp":1791317700329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":40.97999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.008732,"change":-0.1219,"latestPrice":13.8381,"close":13.8381,"volume":56241,"market":"US","high":14.13,"low":13.75,"preClose":13.96,"open":13.99,"turnoverRate":0.001417,"peRate":0,"amplitude":0.027221,"marketValue":764451336.1167,"askSize":100,"bidSize":73,"askPrice":13.92,"bidPrice":13.82,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":0.012297,"changeRate20Day":-0.100254,"changeRate60Day":0.049136,"changeRateWTD":-0.00158,"changeRateMTD":0.012297,"changeRateQTD":0.012297,"changeRateYTD":0.296917,"amount":779959.146861,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.179612,"volumeRatio":0.333428,"committee":-0.156069,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.101893,"floatMarketCap":549207896.61,"shortable":3,"shares":55242507,"floatShares":39688100,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.96,"latestTime":"07:35 EDT","volume":1,"amount":13.96,"timestamp":1791372932475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"19:30 EDT","volume":65,"amount":899.45,"timestamp":1791329408627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.960000038146973,"latestTime":"20261007 04:00 EDT","volume":140,"amount":1957,"timestamp":1791360002195,"change":0.01999950408935547,"changeRate":0.0014326292288470632},"impliedVol":0.2098,"impliedVolPercentile":0.0717},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.008872,"change":-0.2399,"latestPrice":26.8001,"close":26.8001,"volume":3274,"market":"US","high":27.1,"low":26.73,"preClose":27.04,"open":27.1,"turnoverRate":0.001259,"peRate":5.833718,"amplitude":0.013683,"marketValue":69680260,"askSize":588,"bidSize":500,"askPrice":27.18,"bidPrice":26.85,"week52High":27.81,"week52Low":26.3,"changeRate5Day":-0.013614,"changeRate20Day":-0.013069,"changeRate60Day":-0.020468,"changeRateWTD":-0.013251,"changeRateMTD":-0.013614,"changeRateQTD":-0.013614,"changeRateYTD":-0.013614,"amount":87900.843929,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.172493,"volumeRatio":2.439126,"committee":-0.080882,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.088619,"floatMarketCap":69680260,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.04,"latestTime":"16:10 EDT","volume":6,"amount":162,"timestamp":1791317404612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}