US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,840.85

-22.6052-1.21%

Number of Gainers:3

Number of Losers:27

Number of Flat:6

PE:- -

High:1,864.24

Open:1,863.20

Low:1,828.38

Close:1,863.45

Volume:19.77M

Turnover:686.59M

Market Cap:351.28B

Float Cap:218.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Greystone Housing Impact Investors US GHI	5.31	+1.53%	+0.0800	96.14K	503.44K	125.22M
CVR Partners LP US UAN	125.8	+0.42%	+0.5200	9K	1.13M	1.33B
Plains All American Pipeline LP US PAA	24.105	+0.19%	+0.0450	1.35M	32.31M	17.01B
New England Realty Associates LP US NEN	49.75	0.00%	0.0000	31	1.52K	170.80M
Gyrodyne LLC US GYRO	4.7	0.00%	0.0000	18	83.32	10.34M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
AllianceBernstein Holding LP US AB	35.08	-0.03%	-0.0100	189.77K	6.66M	3.27B
Calumet Specialty Products Partners LP US CLMT	56.19	-0.04%	-0.0200	551.55K	31.12M	4.94B
Icahn Enterprises LP US IEP	6.625	-0.08%	-0.0050	704.80K	4.65M	4.71B
Black Stone Minerals LP US BSM	14.66	-0.14%	-0.0200	126.57K	1.85M	3.11B
Natural Resources Partners LP US NRP	110.05	-0.17%	-0.1900	19.06K	2.10M	1.46B
Genesis Energy LP US GEL	14.24	-0.28%	-0.0400	139.60K	1.97M	1.74B
Alliance Resource Partners LP US ARLP	24.6	-0.28%	-0.0700	383.70K	9.43M	3.16B
CrossAmerica Partners LP US CAPL	21.56	-0.51%	-0.1100	20.85K	447.13K	821.88M
Suburban Propane Partners LP US SPH	16.975	-0.61%	-0.1050	122.38K	2.08M	1.13B
TXO PARTNERS L.P US TXO	13.86	-0.72%	-0.1000	58.82K	815.77K	765.66M
FTAIM US FTAIM	26.8001	-0.89%	-0.2399	3K	88.17K	69.68M
Belpointe PREP LLC US OZ	40.57	-1.00%	-0.4100	34.57K	1.40M	164.46M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1840.8412,"timestamp":1791401999461,"preClose":1863.4464,"halted":0,"volume":19769447,"delay":0,"changeRate":-0.012131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.605225,"latestTime":"10-07 15:39:59 EDT","open":1863.2028,"high":1864.2449,"low":1828.3795,"amount":686593766.970797,"amplitude":0.019247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.686502,"peRate":14.397163,"turnoverRate":0.002723,"increases":3,"decrements":27,"flats":6,"marketCap":351276638523,"floatMarketCap":218874701816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1864.2449,"amplitude":0.019247,"preClose":1863.4464,"low":1828.3795,"pbRate":"3.686502","latestPrice":1840.8542,"volume":19769941,"delay":0,"open":1863.2028,"prevYearClose":1575.9897,"prevWeekClose":1824.3789,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1788.7632,"twentyDayClose":1958.8595,"sixtyDayClose":1847.0084,"secType":"PLATE","market":"US","turnoverRate":0.002723,"peRate":14.397163,"marketCap":351276638523,"floatMarketCap":218874701816,"timestamp":1791402001534,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":3,"down":27,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.015296,"change":0.08,"latestPrice":5.31,"close":5.31,"volume":96141,"market":"US","high":5.5,"low":5.1447,"preClose":5.23,"open":5.24,"turnoverRate":0.004169,"peRate":0,"amplitude":0.067935,"marketValue":125222825.43,"askSize":300,"bidSize":200,"askPrice":5.51,"bidPrice":5.25,"week52High":10.43,"week52Low":4.71,"changeRate5Day":-0.068421,"changeRate20Day":-0.154459,"changeRate60Day":-0.005618,"changeRateWTD":-0.039783,"changeRateMTD":-0.068421,"changeRateQTD":-0.068421,"changeRateYTD":-0.229318,"amount":503444.709829,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.320768,"volumeRatio":1.685222,"committee":-0.2,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.126177,"floatMarketCap":122443024.5,"shortable":3,"shares":23582453,"floatShares":23058950,"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"19:30 EDT","volume":33,"amount":172.73,"timestamp":1791329408358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.2396,"impliedVolPercentile":0.8486},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.004151,"change":0.52,"latestPrice":125.8,"close":125.8,"volume":9018,"market":"US","high":127.1599,"low":125.0001,"preClose":125.28,"open":126.6735,"turnoverRate":0.000879,"peRate":8.299095,"amplitude":0.01724,"marketValue":1329660334.6,"askSize":100,"bidSize":1,"askPrice":127.15,"bidPrice":125,"week52High":139.5,"week52Low":89.2,"changeRate5Day":0.016319,"changeRate20Day":-0.055272,"changeRate60Day":0.092298,"changeRateWTD":0.007851,"changeRateMTD":0.016319,"changeRateQTD":0.016319,"changeRateYTD":0.227317,"amount":1134634.161758,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.483387,"pbRate":3.832228,"volumeRatio":0.312729,"committee":-0.980198,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.115024,"floatMarketCap":1290657680,"shortable":3,"shares":10569637,"floatShares":10259600,"preHourTrading":{"tag":"盘前","latestPrice":125.28,"preClose":125.28,"latestTime":"07:01 EDT","volume":10,"amount":1252.8,"timestamp":1791370878999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.28,"preClose":125.28,"latestTime":"19:30 EDT","volume":27,"amount":3391.96,"timestamp":1791329407494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.27999877929688,"preClose":125.27999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4613,"impliedVolPercentile":0.5219},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.00187,"change":0.045,"latestPrice":24.105,"close":24.105,"volume":1347988,"market":"US","high":24.24,"low":23.795,"preClose":24.06,"open":24.24,"turnoverRate":0.002913,"peRate":6.674795,"amplitude":0.018495,"marketValue":17006023745.85,"askSize":729,"bidSize":766,"askPrice":24.11,"bidPrice":24.1,"week52High":26.385,"week52Low":15.685,"changeRate5Day":0.016231,"changeRate20Day":-0.067505,"changeRate60Day":0.020533,"changeRateWTD":0.014947,"changeRateMTD":0.016231,"changeRateQTD":0.016231,"changeRateYTD":0.342149,"amount":32312924.640823,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.485882,"pbRate":1.762185,"volumeRatio":0.593939,"committee":0.024749,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000207,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.067725,"floatMarketCap":11155341332.205,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.06,"latestTime":"09:25 EDT","volume":305,"amount":7399.34148,"timestamp":1791379530039,"change":0.17999999999999972,"changeRate":0.007481296758104727},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.06,"latestTime":"19:59 EDT","volume":33074,"amount":795809.9857,"timestamp":1791331171872,"change":0.0400000000000027,"changeRate":0.0016625103906900542},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":24.059999465942383,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2144,"impliedVolPercentile":0.5179},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":49.75,"close":49.75,"volume":31,"market":"US","high":49.75,"low":49.75,"preClose":49.75,"open":49.75,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":170796725,"askSize":100,"bidSize":155,"askPrice":53.86,"bidPrice":46.55,"week52High":73.5,"week52Low":48.0121,"changeRate5Day":-0.043269,"changeRate20Day":-0.061321,"changeRate60Day":-0.141871,"changeRateWTD":0.015099,"changeRateMTD":-0.043269,"changeRateQTD":-0.043269,"changeRateYTD":-0.228682,"amount":1519.110924,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":28.843974,"pbRate":-2.073051,"volumeRatio":0.061699,"committee":0.215686,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6019,"divideRate":0.032199,"floatMarketCap":101485025,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"19:30 EDT","volume":6,"amount":298.5,"timestamp":1791329402780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":49.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":18,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10336747.6,"askSize":100,"bidSize":200,"askPrice":4.71,"bidPrice":4.55,"week52High":10.16,"week52Low":4.09,"changeRate5Day":0.005348,"changeRate20Day":-0.058116,"changeRate60Day":-0.245586,"changeRateWTD":0.030724,"changeRateMTD":0.005348,"changeRateQTD":0.005348,"changeRateYTD":-0.491342,"amount":83.323531,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.893197,"volumeRatio":0.00552,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180340,"shortable":3,"shares":2199308,"floatShares":1102200,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:10 EDT","volume":4,"amount":18.8,"timestamp":1791317404653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":-0.000285,"change":-0.01,"latestPrice":35.08,"close":35.08,"volume":189766,"market":"US","high":35.16,"low":34.92,"preClose":35.09,"open":35.16,"turnoverRate":0.00205,"peRate":10.35487,"amplitude":0.00684,"marketValue":3273099163.24,"askSize":401,"bidSize":200,"askPrice":35.09,"bidPrice":35.02,"week52High":44.1099,"week52Low":34.58,"changeRate5Day":0.005734,"changeRate20Day":-0.035999,"changeRate60Day":-0.067765,"changeRateWTD":0.002286,"changeRateMTD":0.005734,"changeRateQTD":0.005734,"changeRateYTD":-0.088358,"amount":6655117.450783,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":11.824794,"pbRate":2.628645,"volumeRatio":0.596579,"committee":-0.334443,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0.000285,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.098917,"floatMarketCap":3246867988,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":35.01,"preClose":35.09,"latestTime":"08:46 EDT","volume":439,"amount":15390.289034,"timestamp":1791377192912,"change":-0.0800000000000054,"changeRate":-0.0022798518096325275},"postHourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.09,"latestTime":"19:54 EDT","volume":135,"amount":4746.98,"timestamp":1791330868648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.09000015258789,"preClose":35.09000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.333,"impliedVolPercentile":0.5936},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":-0.000356,"change":-0.02,"latestPrice":56.19,"close":56.19,"volume":551547,"market":"US","high":56.87,"low":56.05,"preClose":56.21,"open":56.25,"turnoverRate":0.009334,"peRate":0,"amplitude":0.014588,"marketValue":4939001768.46,"askSize":234,"bidSize":130,"askPrice":56.19,"bidPrice":56.12,"week52High":59.865,"week52Low":17.42,"changeRate5Day":0.072738,"changeRate20Day":0.008978,"changeRate60Day":0.420015,"changeRateWTD":0.016462,"changeRateMTD":0.072738,"changeRateQTD":0.072738,"changeRateYTD":1.827881,"amount":31124561.124813,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.343507,"volumeRatio":0.342917,"committee":-0.285714,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0.000712,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3320210910,"shortable":3,"shares":87898234,"floatShares":59089000,"preHourTrading":{"tag":"盘前","latestPrice":56.12,"preClose":56.21,"latestTime":"09:29 EDT","volume":294,"amount":16657.26972,"timestamp":1791379799999,"change":-0.09000000000000341,"changeRate":-0.0016011385874400179},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.21,"latestTime":"19:48 EDT","volume":37721,"amount":2120261.6359,"timestamp":1791330495083,"change":-0.0799999999999983,"changeRate":-0.0014232342999465984},"overnightTrading":{"tag":"夜盘","latestPrice":56.209999084472656,"preClose":56.209999084472656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6634,"impliedVolPercentile":0.8327},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.000754,"change":-0.005,"latestPrice":6.625,"close":6.625,"volume":704795,"market":"US","high":6.66,"low":6.56,"preClose":6.63,"open":6.61,"turnoverRate":0.007642,"peRate":0,"amplitude":0.015083,"marketValue":4710375000,"askSize":434,"bidSize":3640,"askPrice":6.63,"bidPrice":6.62,"week52High":9.32,"week52Low":6.51,"changeRate5Day":-0.018519,"changeRate20Day":-0.030015,"changeRate60Day":-0.109543,"changeRateWTD":-0.006747,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.122517,"amount":4653937.60257,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.656504,"volumeRatio":0.659761,"committee":0.786942,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.301887,"floatMarketCap":611029712.5,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.63,"latestTime":"09:29 EDT","volume":3658,"amount":24242.458552,"timestamp":1791379775425,"change":-0.009999999999999787,"changeRate":-0.0015082956259426527},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.63,"latestTime":"19:55 EDT","volume":15964,"amount":106032.325,"timestamp":1791330934650,"change":0.020000000000000462,"changeRate":0.003016591251885439},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4941,"impliedVolPercentile":0.4303},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":-0.001362,"change":-0.02,"latestPrice":14.66,"close":14.66,"volume":126568,"market":"US","high":14.7969,"low":14.56,"preClose":14.68,"open":14.75,"turnoverRate":0.000758,"peRate":12.240035,"amplitude":0.016138,"marketValue":3105902959.92,"askSize":100,"bidSize":400,"askPrice":14.66,"bidPrice":14.65,"week52High":15.49,"week52Low":12.32,"changeRate5Day":0.023743,"changeRate20Day":-0.016107,"changeRate60Day":0.023029,"changeRateWTD":0.006868,"changeRateMTD":0.023743,"changeRateQTD":0.023743,"changeRateYTD":0.103085,"amount":1852360.248116,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.472934,"pbRate":2.912466,"volumeRatio":0.438457,"committee":0.6,"roa":0.140319,"roe":0.255934,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.08322,"floatMarketCap":2449146775.88,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":14.68,"preClose":14.68,"latestTime":"07:35 EDT","volume":1,"amount":14.68,"timestamp":1791372931834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"19:30 EDT","volume":3030,"amount":44480.4,"timestamp":1791329408534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3731,"impliedVolPercentile":0.5259},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":-0.001724,"change":-0.19,"latestPrice":110.05,"close":110.05,"volume":19056,"market":"US","high":111.05,"low":109.4201,"preClose":110.24,"open":109.6901,"turnoverRate":0.001981,"peRate":14.036107,"amplitude":0.014785,"marketValue":1458207840.6,"askSize":6,"bidSize":50,"askPrice":110.53,"bidPrice":109.54,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.01214,"changeRate20Day":-0.015036,"changeRate60Day":0.117372,"changeRateWTD":0.005023,"changeRateMTD":0.01214,"changeRateQTD":0.01214,"changeRateYTD":0.054119,"amount":2098648.422363,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.961356,"pbRate":2.28565,"volumeRatio":0.536515,"committee":0.785714,"roa":0.104901,"roe":0.172024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.02726,"floatMarketCap":1058794901.75,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":110.24,"preClose":110.24,"latestTime":"19:30 EDT","volume":18,"amount":1984.37,"timestamp":1791329407365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.23999786376953,"preClose":110.23999786376953,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.286,"impliedVolPercentile":0.4462},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":-0.002801,"change":-0.04,"latestPrice":14.24,"close":14.24,"volume":139595,"market":"US","high":14.32,"low":14,"preClose":14.28,"open":14.26,"turnoverRate":0.001297,"peRate":70.925166,"amplitude":0.022409,"marketValue":1743891888.32,"askSize":100,"bidSize":262,"askPrice":14.25,"bidPrice":14.23,"week52High":18.64,"week52Low":13.55,"changeRate5Day":0.034884,"changeRate20Day":-0.091837,"changeRate60Day":-0.02332,"changeRateWTD":0.013523,"changeRateMTD":0.034884,"changeRateQTD":0.034884,"changeRateYTD":-0.087179,"amount":1974819.223547,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.177273,"volumeRatio":0.486072,"committee":0.447514,"roa":0.038368,"roe":0.226969,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.050913,"floatMarketCap":1532558113.12,"shortable":3,"shares":122464318,"floatShares":107623463,"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.28,"latestTime":"08:05 EDT","volume":1,"amount":14.28,"timestamp":1791374715980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"19:30 EDT","volume":15,"amount":214.2,"timestamp":1791329407683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.7371},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.002837,"change":-0.07,"latestPrice":24.6,"close":24.6,"volume":383700,"market":"US","high":24.725,"low":24.4502,"preClose":24.67,"open":24.5,"turnoverRate":0.00426,"peRate":12.000105,"amplitude":0.011139,"marketValue":3159329390.4,"askSize":411,"bidSize":100,"askPrice":24.63,"bidPrice":24.57,"week52High":29.45,"week52Low":23,"changeRate5Day":0.012762,"changeRate20Day":-0.081061,"changeRate60Day":-0.013633,"changeRateWTD":0.002854,"changeRateMTD":0.012762,"changeRateQTD":0.012762,"changeRateYTD":0.058975,"amount":9425062.309456,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.248104,"pbRate":1.785931,"volumeRatio":1.110065,"committee":-0.608611,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4004,"divideRate":0.097577,"floatMarketCap":2215579861.2,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.67,"latestTime":"09:28 EDT","volume":600,"amount":14820.7704,"timestamp":1791379680046,"change":-0.13000000000000256,"changeRate":-0.005269558167815263},"postHourTrading":{"tag":"盘后","latestPrice":24.7187,"preClose":24.67,"latestTime":"19:30 EDT","volume":2689,"amount":66300.8435,"timestamp":1791329402749,"change":0.048699999999996635,"changeRate":0.001974057559789081},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.670000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3646,"impliedVolPercentile":0.8127},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":-0.005076,"change":-0.11,"latestPrice":21.56,"close":21.56,"volume":20847,"market":"US","high":21.83,"low":21.31,"preClose":21.67,"open":21.83,"turnoverRate":0.001119,"peRate":15.849794,"amplitude":0.023996,"marketValue":821877570.36,"askSize":100,"bidSize":100,"askPrice":21.7,"bidPrice":21.34,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":0.009363,"changeRate20Day":-0.07069,"changeRate60Day":-0.040498,"changeRateWTD":-0.010101,"changeRateMTD":0.009363,"changeRateQTD":0.009363,"changeRateYTD":0.046602,"amount":447132.300133,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":21.137255,"pbRate":-7.666482,"volumeRatio":0.572857,"committee":0,"roa":0.066154,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.09744,"floatMarketCap":401734788.84,"shortable":3,"shares":38120481,"floatShares":18633339,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.67,"latestTime":"08:50 EDT","volume":6,"amount":127.35,"timestamp":1791377417380,"change":-0.1700000000000017,"changeRate":-0.007844946931241426},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"19:30 EDT","volume":16,"amount":346.72,"timestamp":1791329407373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.670000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4092,"impliedVolPercentile":0.8287},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":-0.006148,"change":-0.105,"latestPrice":16.975,"close":16.975,"volume":122379,"market":"US","high":17.0839,"low":16.89,"preClose":17.08,"open":17.0839,"turnoverRate":0.00191,"peRate":8.694396,"amplitude":0.011352,"marketValue":1132442769.325,"askSize":200,"bidSize":100,"askPrice":16.99,"bidPrice":16.96,"week52High":20.8,"week52Low":16.25,"changeRate5Day":0.032543,"changeRate20Day":-0.025545,"changeRate60Day":-0.074427,"changeRateWTD":0.018296,"changeRateMTD":0.032543,"changeRateQTD":0.032543,"changeRateYTD":-0.084412,"amount":2078248.857468,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.478395,"pbRate":1.58823,"volumeRatio":0.667035,"committee":-0.333333,"roa":0.056385,"roe":0.192268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.076583,"floatMarketCap":1087830398.375,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.08,"latestTime":"08:05 EDT","volume":6,"amount":102.72,"timestamp":1791374717312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.08,"latestTime":"19:30 EDT","volume":122,"amount":2102.564,"timestamp":1791329407460,"change":0.18000000000000327,"changeRate":0.010538641686182862},"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":17.079999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5032,"impliedVolPercentile":0.9681},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.007163,"change":-0.1,"latestPrice":13.86,"close":13.86,"volume":58823,"market":"US","high":14.13,"low":13.75,"preClose":13.96,"open":13.99,"turnoverRate":0.001482,"peRate":0,"amplitude":0.027221,"marketValue":765661147.02,"askSize":30,"bidSize":84,"askPrice":13.93,"bidPrice":13.86,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":0.013899,"changeRate20Day":-0.09883,"changeRate60Day":0.050796,"changeRateWTD":0,"changeRateMTD":0.013899,"changeRateQTD":0.013899,"changeRateYTD":0.298969,"amount":815770.717115,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.181479,"volumeRatio":0.307265,"committee":0.473684,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.101732,"floatMarketCap":550077066,"shortable":3,"shares":55242507,"floatShares":39688100,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.96,"latestTime":"07:35 EDT","volume":1,"amount":13.96,"timestamp":1791372932475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"19:30 EDT","volume":65,"amount":899.45,"timestamp":1791329408627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.960000038146973,"latestTime":"20261007 04:00 EDT","volume":140,"amount":1957,"timestamp":1791360002195,"change":0.01999950408935547,"changeRate":0.0014326292288470632},"impliedVol":0.2098,"impliedVolPercentile":0.0717},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.008872,"change":-0.2399,"latestPrice":26.8001,"close":26.8001,"volume":3284,"market":"US","high":27.1,"low":26.73,"preClose":27.04,"open":27.1,"turnoverRate":0.001263,"peRate":5.833718,"amplitude":0.013683,"marketValue":69680260,"askSize":100,"bidSize":500,"askPrice":27.08,"bidPrice":26.85,"week52High":27.81,"week52Low":26.3,"changeRate5Day":-0.013614,"changeRate20Day":-0.013069,"changeRate60Day":-0.020468,"changeRateWTD":-0.013251,"changeRateMTD":-0.013614,"changeRateQTD":-0.013614,"changeRateYTD":-0.013614,"amount":88169.669937,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.172493,"volumeRatio":2.155632,"committee":0.666667,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.088619,"floatMarketCap":69680260,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.04,"latestTime":"16:10 EDT","volume":6,"amount":162,"timestamp":1791317404612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.010005,"change":-0.41,"latestPrice":40.57,"close":40.57,"volume":34566,"market":"US","high":41.07,"low":40.32,"preClose":40.98,"open":40.83,"turnoverRate":0.008746,"peRate":0,"amplitude":0.018302,"marketValue":164458609,"askSize":1,"bidSize":100,"askPrice":40.65,"bidPrice":40.48,"week52High":68.9999,"week52Low":40.18,"changeRate5Day":-0.01097,"changeRate20Day":-0.151612,"changeRate60Day":-0.111184,"changeRateWTD":-0.008068,"changeRateMTD":-0.01097,"changeRateQTD":-0.01097,"changeRateYTD":-0.376134,"amount":1403488.06707,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.640393,"volumeRatio":2.177738,"committee":0.980198,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160334830.78,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.98,"latestTime":"16:15 EDT","volume":8,"amount":327.24,"timestamp":1791317700329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":40.97999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}