US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,840.78

-22.6079-1.21%

Number of Gainers:3

Number of Losers:28

Number of Flat:5

PE:- -

High:1,864.24

Open:1,863.20

Low:1,828.38

Close:1,863.45

Volume:19.74M

Turnover:685.60M

Market Cap:351.34B

Float Cap:218.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Belpointe PREP LLC US OZ	40.57	-1.00%	-0.4100	34.57K	1.40M	164.46M
Sunoco LP US SUN	72.21	-1.03%	-0.7500	432.16K	31.12M	14.77B
Enterprise Products Partners LP US EPD	36.865	-1.06%	-0.3950	1.32M	48.85M	79.75B
USA Compression Partners LP US USAC	25.56	-1.08%	-0.2800	98.51K	2.52M	3.71B
MPLX LP US MPLX	57.1299	-1.11%	-0.6401	780.39K	44.66M	58.10B
Westlake Chemical Partners LP US WLKP	21.35	-1.11%	-0.2400	9K	194.15K	752.50M
Dorchester Minerals LP US DMLP	28.77	-1.18%	-0.3450	52.86K	1.53M	1.41B
Global Partners LP US GLP	46.95	-1.37%	-0.6500	67.67K	3.16M	1.60B
Delek Logistics Partners LP US DKL	55.4	-1.46%	-0.8200	34.12K	1.90M	3.17B
Cheniere Energy Partners LP US CQP	62.995	-1.52%	-0.9750	76.90K	4.81M	30.49B
FTAI AVIATION LTD US FTAI	176.495	-1.64%	-2.9450	1.25M	219.66M	18.10B
Global Indemnity PLC US GBLI	23.625	-1.69%	-0.4050	5K	127.50K	345.14M
Energy Transfer LP US ET	20.36	-1.83%	-0.3800	8.41M	170.63M	69.90B
NGL Energy Partners LP US NGL	15.23	-2.87%	-0.4500	101.22K	1.55M	1.89B
Six Flags Entertainment Corporation US FUN	11.67	-3.39%	-0.4100	2.54M	29.45M	1.19B
Martin Midstream Partners LP US MMLP	1.89	-3.57%	-0.0700	124.72K	243.48K	73.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1840.8385,"timestamp":1791401975337,"preClose":1863.4464,"halted":0,"volume":19743433,"delay":0,"changeRate":-0.012132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.60791,"latestTime":"10-07 15:39:35 EDT","open":1863.2028,"high":1864.2449,"low":1828.3795,"amount":685601879.207672,"amplitude":0.019247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.686502,"peRate":14.397163,"turnoverRate":0.00272,"increases":3,"decrements":28,"flats":5,"marketCap":351338045243,"floatMarketCap":218874859384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1864.2449,"amplitude":0.019247,"preClose":1863.4464,"low":1828.3795,"pbRate":"3.686502","latestPrice":1840.7797,"volume":19743324,"delay":0,"open":1863.2028,"prevYearClose":1575.9897,"prevWeekClose":1824.3789,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1788.7632,"twentyDayClose":1958.8595,"sixtyDayClose":1847.0084,"secType":"PLATE","market":"US","turnoverRate":0.002719,"peRate":14.397163,"marketCap":351299903291,"floatMarketCap":218848552824,"timestamp":1791401974640,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":3,"down":28,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.010005,"change":-0.41,"latestPrice":40.57,"close":40.57,"volume":34566,"market":"US","high":41.07,"low":40.32,"preClose":40.98,"open":40.83,"turnoverRate":0.008746,"peRate":0,"amplitude":0.018302,"marketValue":164458609,"askSize":1,"bidSize":100,"askPrice":40.65,"bidPrice":40.48,"week52High":68.9999,"week52Low":40.18,"changeRate5Day":-0.01097,"changeRate20Day":-0.151612,"changeRate60Day":-0.111184,"changeRateWTD":-0.008068,"changeRateMTD":-0.01097,"changeRateQTD":-0.01097,"changeRateYTD":-0.376134,"amount":1403488.06707,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.640393,"volumeRatio":2.177738,"committee":0.980198,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160334830.78,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.98,"latestTime":"16:15 EDT","volume":8,"amount":327.24,"timestamp":1791317700329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":40.97999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":-0.01028,"change":-0.75,"latestPrice":72.21,"close":72.21,"volume":432157,"market":"US","high":73.64,"low":71,"preClose":72.96,"open":72.5685,"turnoverRate":0.004024,"peRate":15.940397,"amplitude":0.036184,"marketValue":14769907198.62,"askSize":110,"bidSize":500,"askPrice":72.37,"bidPrice":72.18,"week52High":80.22,"week52Low":48.6,"changeRate5Day":-0.009057,"changeRate20Day":-0.071732,"changeRate60Day":-0.001659,"changeRateWTD":-0.033721,"changeRateMTD":-0.009057,"changeRateQTD":-0.009057,"changeRateYTD":0.37779,"amount":31115791.970245,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":31.671067,"pbRate":2.159028,"volumeRatio":0.732511,"committee":0.639344,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.001107,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.053235,"floatMarketCap":7755146540.669999,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":73.07,"preClose":72.96,"latestTime":"09:08 EDT","volume":201,"amount":14686.95945,"timestamp":1791378509633,"change":0.10999999999999943,"changeRate":0.0015076754385964836},"postHourTrading":{"tag":"盘后","latestPrice":76.12,"preClose":72.96,"latestTime":"19:54 EDT","volume":929,"amount":69032.1,"timestamp":1791330899343,"change":3.160000000000011,"changeRate":0.04331140350877208},"overnightTrading":{"tag":"夜盘","latestPrice":72.41999816894531,"preClose":72.95999908447266,"latestTime":"20261007 04:00 EDT","volume":24,"amount":1735,"timestamp":1791360002390,"change":-0.5400009155273438,"changeRate":-0.007401328430694385},"impliedVol":0.3121,"impliedVolPercentile":0.8247},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.010601,"change":-0.395,"latestPrice":36.865,"close":36.865,"volume":1322296,"market":"US","high":37.415,"low":36.785,"preClose":37.26,"open":37.37,"turnoverRate":0.000915,"peRate":12.768179,"amplitude":0.016908,"marketValue":79750830508.25,"askSize":105,"bidSize":708,"askPrice":36.87,"bidPrice":36.86,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.035243,"changeRate20Day":-0.062436,"changeRate60Day":-0.022926,"changeRateWTD":0.018933,"changeRateMTD":0.035243,"changeRateQTD":0.035243,"changeRateYTD":0.149875,"amount":48846999.56781,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":13.873517,"pbRate":2.636565,"volumeRatio":0.398459,"committee":0.741697,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.059813,"floatMarketCap":53269878070.855,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":37.26,"latestTime":"09:23 EDT","volume":598,"amount":22360.371748,"timestamp":1791379406267,"change":0.19000000000000483,"changeRate":0.005099302200751606},"postHourTrading":{"tag":"盘后","latestPrice":37.45,"preClose":37.26,"latestTime":"19:53 EDT","volume":66278,"amount":2471272.1715,"timestamp":1791330795190,"change":0.19000000000000483,"changeRate":0.005099302200751606},"overnightTrading":{"tag":"夜盘","latestPrice":37.2599983215332,"preClose":37.2599983215332,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2031,"impliedVolPercentile":0.5299},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":-0.010836,"change":-0.28,"latestPrice":25.56,"close":25.56,"volume":98510,"market":"US","high":26.0999,"low":25.3,"preClose":25.84,"open":26.0266,"turnoverRate":0.001128,"peRate":23.784954,"amplitude":0.030956,"marketValue":3706200000,"askSize":100,"bidSize":26,"askPrice":25.59,"bidPrice":25.48,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.027744,"changeRate20Day":-0.07659,"changeRate60Day":-0.056827,"changeRateWTD":0.005507,"changeRateMTD":0.027744,"changeRateQTD":0.027744,"changeRateYTD":0.111304,"amount":2516670.38105,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":30.070588,"pbRate":-312.190674,"volumeRatio":0.369698,"committee":-0.587302,"roa":0.07146,"roe":1.223511,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.082191,"floatMarketCap":2232566316,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":25.84,"latestTime":"09:05 EDT","volume":2,"amount":52.88,"timestamp":1791378325542,"change":0.6000000000000014,"changeRate":0.023219814241486125},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"19:30 EDT","volume":16,"amount":413.44,"timestamp":1791329403639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.84000015258789,"preClose":25.84000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.8845},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.01108,"change":-0.6401,"latestPrice":57.1299,"close":57.1299,"volume":780389,"market":"US","high":57.9271,"low":56.88,"preClose":57.77,"open":57.9271,"turnoverRate":0.002137,"peRate":12.293088,"amplitude":0.018125,"marketValue":58104830427.2448,"askSize":100,"bidSize":1,"askPrice":57.14,"bidPrice":57.11,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.01438,"changeRate20Day":-0.051471,"changeRate60Day":0.01097,"changeRateWTD":0.013301,"changeRateMTD":0.01438,"changeRateQTD":0.01438,"changeRateYTD":0.07045,"amount":44664653.94529,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":11.852676,"pbRate":4.142356,"volumeRatio":0.651694,"committee":-0.980198,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.000524,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.075372,"floatMarketCap":20862542059.971,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":57.9315,"preClose":57.77,"latestTime":"09:07 EDT","volume":416,"amount":23965.849024,"timestamp":1791378458582,"change":0.16149999999999665,"changeRate":0.0027955686342391664},"postHourTrading":{"tag":"盘后","latestPrice":57.74,"preClose":57.77,"latestTime":"19:39 EDT","volume":3046,"amount":175918.2924,"timestamp":1791329992539,"change":-0.030000000000001137,"changeRate":-0.0005193006750908972},"overnightTrading":{"tag":"夜盘","latestPrice":57.77000045776367,"preClose":57.77000045776367,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.245,"impliedVolPercentile":0.6215},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.011116,"change":-0.24,"latestPrice":21.35,"close":21.35,"volume":9025,"market":"US","high":21.6823,"low":21.35,"preClose":21.59,"open":21.6,"turnoverRate":0.000464,"peRate":13.064193,"amplitude":0.015391,"marketValue":752499516.65,"askSize":200,"bidSize":200,"askPrice":21.76,"bidPrice":21.1,"week52High":23.88,"week52Low":17.75,"changeRate5Day":0.007075,"changeRate20Day":-0.014767,"changeRate60Day":-0.031307,"changeRateWTD":0.003761,"changeRateMTD":0.007075,"changeRateQTD":0.007075,"changeRateYTD":0.123684,"amount":194147.651243,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.471014,"pbRate":2.840772,"volumeRatio":0.295314,"committee":0,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.887,"divideRate":0.088384,"floatMarketCap":414967140,"shortable":3,"shares":35245879,"floatShares":19436400,"preHourTrading":{"tag":"盘前","latestPrice":21.59,"preClose":21.59,"latestTime":"07:35 EDT","volume":1,"amount":21.59,"timestamp":1791372932658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"19:30 EDT","volume":17,"amount":367.03,"timestamp":1791329408392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.59000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.6295},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":-0.01185,"change":-0.345,"latestPrice":28.77,"close":28.77,"volume":52855,"market":"US","high":29.3404,"low":28.6627,"preClose":29.115,"open":29.12,"turnoverRate":0.001146,"peRate":16.423267,"amplitude":0.023277,"marketValue":1412359808.16,"askSize":500,"bidSize":303,"askPrice":29.06,"bidPrice":28.82,"week52High":30.54,"week52Low":20.85,"changeRate5Day":0.026034,"changeRate20Day":-0.030007,"changeRate60Day":0.060841,"changeRateWTD":0.004539,"changeRateMTD":0.026034,"changeRateQTD":0.026034,"changeRateYTD":0.286673,"amount":1528389.878998,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":24.813703,"pbRate":4.574178,"volumeRatio":0.582848,"committee":-0.24533,"roa":0.17074,"roe":0.280253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.111004,"floatMarketCap":1326615224.97,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.115,"latestTime":"07:32 EDT","volume":581,"amount":17114.690138,"timestamp":1791372734136,"change":0.18500000000000227,"changeRate":0.006354113000171811},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.115,"latestTime":"17:58 EDT","volume":717,"amount":20852.5795,"timestamp":1791323913061,"change":-0.014999999999997016,"changeRate":-0.0005151983513651732},"overnightTrading":{"tag":"夜盘","latestPrice":29.114999771118164,"preClose":29.114999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4592,"impliedVolPercentile":0.9124},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":-0.013655,"change":-0.65,"latestPrice":46.95,"close":46.95,"volume":67673,"market":"US","high":47.6816,"low":46.1451,"preClose":47.6,"open":47.6816,"turnoverRate":0.002445,"peRate":9.607054,"amplitude":0.032279,"marketValue":1596091682.85,"askSize":210,"bidSize":1,"askPrice":47.58,"bidPrice":46.33,"week52High":54.29,"week52Low":39.58,"changeRate5Day":0.014039,"changeRate20Day":-0.121938,"changeRate60Day":-0.037121,"changeRateWTD":0.001066,"changeRateMTD":0.014039,"changeRateQTD":0.014039,"changeRateYTD":0.121864,"amount":3160374.586384,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":22.251185,"pbRate":2.376831,"volumeRatio":1.118746,"committee":-0.990521,"roa":0.052483,"roe":0.272085,"changeRate5Min":0.004923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.065069,"floatMarketCap":1299302469.3,"shortable":3,"shares":33995563,"floatShares":27674174,"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"19:30 EDT","volume":964,"amount":45883.35,"timestamp":1791329408361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.599998474121094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3021,"impliedVolPercentile":0.3426},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":-0.014586,"change":-0.82,"latestPrice":55.4,"close":55.4,"volume":34123,"market":"US","high":56.01,"low":55.1006,"preClose":56.22,"open":55.835,"turnoverRate":0.001442,"peRate":19.169549,"amplitude":0.016176,"marketValue":3168730364.6,"askSize":402,"bidSize":1,"askPrice":55.73,"bidPrice":55.39,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.041158,"changeRate20Day":-0.022238,"changeRate60Day":0.001627,"changeRateWTD":0.008556,"changeRateMTD":0.041158,"changeRateQTD":0.041158,"changeRateYTD":0.241596,"amount":1895373.167046,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.796766,"pbRate":-45.730764,"volumeRatio":0.271709,"committee":-0.995037,"roa":0.038191,"roe":4.393726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.081408,"floatMarketCap":1310611317.6,"shortable":3,"shares":57197299,"floatShares":23657244,"preHourTrading":{"tag":"盘前","latestPrice":56.22,"preClose":56.22,"latestTime":"09:05 EDT","volume":6,"amount":337.32,"timestamp":1791378337788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"19:30 EDT","volume":809,"amount":45481.98,"timestamp":1791329407994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":56.220001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3481,"impliedVolPercentile":0.7689},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":-0.015242,"change":-0.975,"latestPrice":62.995,"close":62.995,"volume":76903,"market":"US","high":63.9999,"low":61.625,"preClose":63.97,"open":63.55,"turnoverRate":0.001915,"peRate":11.420516,"amplitude":0.037125,"marketValue":30492894985.885,"askSize":100,"bidSize":300,"askPrice":63.26,"bidPrice":62.83,"week52High":71.25,"week52Low":49.53,"changeRate5Day":0.035081,"changeRate20Day":-0.098913,"changeRate60Day":-0.022879,"changeRateWTD":0.027483,"changeRateMTD":0.035081,"changeRateQTD":0.035081,"changeRateYTD":0.177917,"amount":4813350.567608,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.18472,"pbRate":-80.247067,"volumeRatio":0.756952,"committee":0.5,"roa":0.139631,"roe":15.169082,"changeRate5Min":-0.001664,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2689,"divideRate":0.051891,"floatMarketCap":2529301850.825,"shortable":3,"shares":484052623,"floatShares":40150835,"postHourTrading":{"tag":"盘后","latestPrice":63.97,"preClose":63.97,"latestTime":"19:30 EDT","volume":714,"amount":45649.3592,"timestamp":1791329407895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.970001220703125,"preClose":63.970001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.1474},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.016412,"change":-2.945,"latestPrice":176.495,"close":176.495,"volume":1251537,"market":"US","high":178.41,"low":169.97,"preClose":179.44,"open":175.04,"turnoverRate":0.012394,"peRate":38.525518,"amplitude":0.047035,"marketValue":18103608397.875,"askSize":3,"bidSize":87,"askPrice":176.52,"bidPrice":176.45,"week52High":323.51,"week52Low":149.5,"changeRate5Day":0.056666,"changeRate20Day":-0.04726,"changeRate60Day":-0.144142,"changeRateWTD":0.056666,"changeRateMTD":0.056666,"changeRateQTD":0.056666,"changeRateYTD":-0.103404,"amount":219661644.291092,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":38.368487,"pbRate":44.815238,"volumeRatio":1.053376,"committee":0.933333,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.000595,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.009632,"floatMarketCap":17821888314.34,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":176.26,"preClose":179.44,"latestTime":"09:26 EDT","volume":973,"amount":171200.20624,"timestamp":1791379592547,"change":-3.180000000000007,"changeRate":-0.017721801159161873},"postHourTrading":{"tag":"盘后","latestPrice":179.8845,"preClose":179.44,"latestTime":"19:57 EDT","volume":125308,"amount":22475968.3615,"timestamp":1791331078034,"change":0.444500000000005,"changeRate":0.002477151136870291},"overnightTrading":{"tag":"夜盘","latestPrice":179.02999877929688,"preClose":179.44000244140625,"latestTime":"20261007 04:00 EDT","volume":604,"amount":108833,"timestamp":1791360002372,"change":-0.410003662109375,"changeRate":-0.0022849066904312835},"impliedVol":0.6927,"impliedVolPercentile":0.741},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":-0.016854,"change":-0.405,"latestPrice":23.625,"close":23.625,"volume":5333,"market":"US","high":24.4999,"low":23.625,"preClose":24.03,"open":24.4999,"turnoverRate":0.000863,"peRate":10.00279,"amplitude":0.036409,"marketValue":345140625.375,"askSize":100,"bidSize":100,"askPrice":24,"bidPrice":23.22,"week52High":30.5,"week52Low":23.5141,"changeRate5Day":-0.035714,"changeRate20Day":-0.146804,"changeRate60Day":-0.134298,"changeRateWTD":-0.029774,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.167548,"amount":127501.07406,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":13.5,"pbRate":0.488242,"volumeRatio":0.888317,"committee":0,"roa":0.016478,"roe":0.048792,"changeRate5Min":-0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.059263,"floatMarketCap":146000137.5,"shortable":3,"shares":14609127,"floatShares":6179900,"postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.03,"latestTime":"19:30 EDT","volume":10,"amount":241.24,"timestamp":1791329402370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.030000686645508,"preClose":24.030000686645508,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.018322,"change":-0.38,"latestPrice":20.36,"close":20.36,"volume":8405910,"market":"US","high":20.77,"low":20.15,"preClose":20.74,"open":20.77,"turnoverRate":0.002723,"peRate":13.942627,"amplitude":0.029894,"marketValue":69895880000,"askSize":200,"bidSize":210,"askPrice":20.37,"bidPrice":20.36,"week52High":21.84,"week52Low":16.18,"changeRate5Day":0.029843,"changeRate20Day":-0.060886,"changeRate60Day":0.014449,"changeRateWTD":-0.005374,"changeRateMTD":0.029843,"changeRateQTD":0.029843,"changeRateYTD":0.234688,"amount":170631340.832291,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.826446,"pbRate":2.185886,"volumeRatio":0.930624,"committee":-0.428571,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000246,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.066061,"floatMarketCap":62851320000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.74,"latestTime":"09:29 EDT","volume":32803,"amount":679649.29336,"timestamp":1791379757567,"change":-0.03999999999999915,"changeRate":-0.0019286403085824085},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.74,"latestTime":"19:59 EDT","volume":79444,"amount":1642055.1765,"timestamp":1791331175773,"change":0.020000000000003126,"changeRate":0.0009643201542913755},"overnightTrading":{"tag":"夜盘","latestPrice":20.729999542236328,"preClose":20.739999771118164,"latestTime":"20261007 04:00 EDT","volume":2,"amount":41,"timestamp":1791360002397,"change":-0.010000228881835938,"changeRate":-0.0004821711182351084},"impliedVol":0.2298,"impliedVolPercentile":0.4502},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.028699,"change":-0.45,"latestPrice":15.23,"close":15.23,"volume":101224,"market":"US","high":15.66,"low":15.07,"preClose":15.68,"open":15.66,"turnoverRate":0.000887,"peRate":0,"amplitude":0.037628,"marketValue":1892630577,"askSize":100,"bidSize":71,"askPrice":15.27,"bidPrice":15.22,"week52High":19.0581,"week52Low":6.0211,"changeRate5Day":0.033243,"changeRate20Day":-0.140034,"changeRate60Day":-0.008464,"changeRateWTD":-0.065071,"changeRateMTD":0.033243,"changeRateQTD":0.033243,"changeRateYTD":0.523,"amount":1547245.990425,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":2.798927,"volumeRatio":0.374791,"committee":-0.169591,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1738814978.78,"shortable":3,"shares":124269900,"floatShares":114170386,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.68,"latestTime":"04:12 EDT","volume":100,"amount":1550,"timestamp":1791360722717,"change":-0.17999999999999972,"changeRate":-0.011479591836734675},"postHourTrading":{"tag":"盘后","latestPrice":15.9959,"preClose":15.68,"latestTime":"19:30 EDT","volume":144,"amount":2294.6177,"timestamp":1791329408540,"change":0.31590000000000096,"changeRate":0.02014668367346945},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.680000305175781,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6474,"impliedVolPercentile":0.7211},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.03394,"change":-0.41,"latestPrice":11.67,"close":11.67,"volume":2543777,"market":"US","high":12.035,"low":11.26,"preClose":12.08,"open":12.035,"turnoverRate":0.028486,"peRate":0,"amplitude":0.064156,"marketValue":1190194603.47,"askSize":133,"bidSize":157,"askPrice":11.68,"bidPrice":11.66,"week52High":27.37,"week52Low":10.45,"changeRate5Day":0.089636,"changeRate20Day":-0.183345,"changeRate60Day":-0.379585,"changeRateWTD":0.006034,"changeRateMTD":0.089636,"changeRateQTD":0.089636,"changeRateYTD":-0.239244,"amount":29450106.033552,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":10.374146,"volumeRatio":0.71375,"committee":0.082759,"roa":0.024371,"roe":-1.431575,"changeRate5Min":-0.006809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042134921.12,"shortable":3,"shares":101987541,"floatShares":89300336,"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"19:30 EDT","volume":774435,"amount":9355180.7436,"timestamp":1791329408388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":12.079999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8155,"impliedVolPercentile":0.4064},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":-0.035714,"change":-0.07,"latestPrice":1.89,"close":1.89,"volume":124719,"market":"US","high":2.06,"low":1.76,"preClose":1.96,"open":1.9401,"turnoverRate":0.004716,"peRate":0,"amplitude":0.153061,"marketValue":73814112.54,"askSize":200,"bidSize":100,"askPrice":1.9,"bidPrice":1.84,"week52High":3.24,"week52Low":1.76,"changeRate5Day":-0.148649,"changeRate20Day":-0.140909,"changeRate60Day":-0.125,"changeRateWTD":-0.133028,"changeRateMTD":-0.148649,"changeRateQTD":-0.148649,"changeRateYTD":-0.275862,"amount":243475.695292,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.808922,"volumeRatio":5.623982,"committee":-0.333333,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.010582,"floatMarketCap":49981806,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":1.96,"latestTime":"19:30 EDT","volume":703,"amount":1419.74,"timestamp":1791329402350,"change":0.06000000000000005,"changeRate":0.03061224489795921},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.2629}]}}}