US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,742.70

+26.410.71%

Number of Gainers:3

Number of Losers:19

Number of Flat:- -

PE:- -

High:3,746.95

Open:3,715.95

Low:3,682.72

Close:3,717.17

Volume:126.61M

Turnover:12.20B

Market Cap:4.52T

Float Cap:3.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Costco US COST	947.2	+1.23%	+11.52	988.57K	933.68M	420.43B
Amazon.com US AMZN	259.025	+1.07%	+2.74	20.62M	5.29B	2.79T
Wal-Mart US WMT	108.2325	+0.96%	+1.03	8.82M	954.13M	862.63B
Lennar US LEN	76.71	-0.26%	-0.2000	2.94M	223.27M	18.26B
First Solar US FSLR	179.3	-0.28%	-0.5000	946.99K	167.90M	19.24B
Teva Pharmaceutical US TEVA	38.9568	-0.44%	-0.1732	1.59M	61.93M	45.38B
Target US TGT	153.285	-0.68%	-1.0450	1.45M	222.03M	69.41B
General Motors US GM	81.235	-0.95%	-0.7750	3.03M	245.82M	71.28B
Tilray Inc. US TLRY	3.74	-1.06%	-0.0400	1.65M	6.17M	553.52M
iShares Global Clean Energy ETF US ICLN	17.2901	-1.42%	-0.2499	2.88M	49.59M	2.26B
First Trust Global Wind Energy ETF US FAN	22.2001	-1.77%	-0.3999	33.21K	736.36K	192.03M
Rivian Automotive, Inc. US RIVN	14.2501	-1.79%	-0.2599	13.19M	187.86M	20.63B
Dr Reddy's Laboratories US RDY	12.265	-1.80%	-0.2250	1.85M	22.72M	10.24B
Sunrun US RUN	7.6	-2.19%	-0.1700	10.13M	76.11M	1.83B
D.R. Horton US DHI	133.63	-2.28%	-3.1200	1.83M	243.74M	37.51B
Enphase Energy US ENPH	33.125	-2.31%	-0.7850	1.79M	58.60M	4.37B
Nextpower US NXT	85.71	-2.70%	-2.3800	914.57K	77.85M	13.00B
PulteGroup US PHM	112.49	-3.11%	-3.6100	1.14M	128.22M	21.09B
Coinbase Global, Inc. US COIN	179.18	-3.53%	-6.5600	4.65M	833.55M	47.32B
MARA Holdings US MARA	10.345	-5.70%	-0.6250	25.82M	266.75M	4.00B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3743.582,"timestamp":1791396452303,"preClose":3717.168,"halted":0,"volume":126585185,"delay":0,"changeRate":0.007106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.414063,"latestTime":"10-07 14:07:32 EDT","open":3715.9504,"high":3746.9546,"low":3682.7197,"amount":12195290419.077398,"amplitude":0.017281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.871094,"peRate":31.235137,"turnoverRate":0.00581,"increases":3,"decrements":19,"flats":0,"marketCap":4521923642496,"floatMarketCap":3919344074496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3746.9546,"amplitude":0.017281,"preClose":3717.168,"low":3682.7197,"pbRate":"4.871094","latestPrice":3742.7024,"volume":126613808,"delay":0,"open":3715.9504,"prevYearClose":3447.812,"prevWeekClose":3645.9666,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3616.3213,"twentyDayClose":3655.46,"sixtyDayClose":3624.0493,"secType":"PLATE","market":"US","turnoverRate":0.005811,"peRate":31.235137,"marketCap":4521823683904,"floatMarketCap":3919255717760,"timestamp":1791396457008,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":3,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COST","nameCN":"Costco","changeRate":0.012312,"change":11.52,"latestPrice":947.2,"close":947.2,"volume":988570,"market":"US","high":948.72,"low":937.99,"preClose":935.68,"open":940.84,"turnoverRate":0.002235,"peRate":45.626204,"amplitude":0.011468,"marketValue":420433106099.2,"askSize":20,"bidSize":80,"askPrice":947.33,"bidPrice":947.07,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.04049,"changeRate20Day":0.049413,"changeRate60Day":0.027611,"changeRateWTD":0.028838,"changeRateMTD":0.04049,"changeRateQTD":0.04049,"changeRateYTD":0.098407,"amount":933683970.916748,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.626204,"pbRate":11.742957,"volumeRatio":0.677849,"committee":0.777778,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005926,"floatMarketCap":418913635328,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":940.29,"preClose":935.68,"latestTime":"09:29 EDT","volume":16090,"amount":15187529.599,"timestamp":1791379799999,"change":4.610000000000014,"changeRate":0.004926898084815336},"postHourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"overnightTrading":{"tag":"夜盘","latestPrice":935.7000122070312,"preClose":935.6799926757812,"latestTime":"20261007 04:00 EDT","volume":475,"amount":445060,"timestamp":1791360002343,"change":0.02001953125,"changeRate":0.0000213957030252937},"impliedVol":0.1979,"impliedVolPercentile":0.0478},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010672,"change":2.735,"latestPrice":259.025,"close":259.025,"volume":20618381,"market":"US","high":259.3859,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002089,"peRate":20.82883,"amplitude":0.024253,"marketValue":2785620072235.9746,"askSize":282,"bidSize":17,"askPrice":259.04,"bidPrice":259.01,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039635,"changeRate20Day":0.026248,"changeRate60Day":0.046608,"changeRateWTD":0.029839,"changeRateMTD":0.039635,"changeRateQTD":0.039635,"changeRateYTD":0.122195,"amount":5291487758.9599,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.12622,"pbRate":5.04989,"volumeRatio":0.79471,"committee":-0.656566,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2556672226615,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3824,"impliedVolPercentile":0.6175},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.009632,"change":1.0325,"latestPrice":108.2325,"close":108.2325,"volume":8818645,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.585,"turnoverRate":0.001818,"peRate":39.220342,"amplitude":0.01306,"marketValue":862631095931.13,"askSize":200,"bidSize":249,"askPrice":108.24,"bidPrice":108.23,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.041498,"changeRate20Day":0.022702,"changeRate60Day":-0.048087,"changeRateWTD":0.038102,"changeRateMTD":0.041498,"changeRateQTD":0.041498,"changeRateYTD":-0.028521,"amount":954125152.092209,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.645604,"pbRate":8.781033,"volumeRatio":0.534495,"committee":-0.100917,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008916,"floatMarketCap":524927625000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2966,"impliedVolPercentile":0.494},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.0026,"change":-0.2,"latestPrice":76.71,"close":76.71,"volume":2942583,"market":"US","high":76.785,"low":74.61,"preClose":76.91,"open":74.6675,"turnoverRate":0.015569,"peRate":14.455404,"amplitude":0.02828,"marketValue":18256980000,"askSize":38,"bidSize":335,"askPrice":76.72,"bidPrice":76.69,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.059811,"changeRate20Day":-0.050149,"changeRate60Day":-0.083622,"changeRateWTD":-0.038842,"changeRateMTD":-0.059811,"changeRateQTD":-0.059811,"changeRateYTD":-0.253794,"amount":223273109.851089,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.606851,"pbRate":0.84684,"volumeRatio":0.51045,"committee":0.796247,"roa":0.033742,"roe":0.059617,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.026059,"floatMarketCap":14498189999.999998,"shortable":3,"shares":238000000,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":76.91,"latestTime":"09:29 EDT","volume":13805,"amount":1049377.066375,"timestamp":1791379790005,"change":-1.9099999999999966,"changeRate":-0.024834221817708967},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.41,"latestTime":"19:58 EDT","volume":70326,"amount":5445474.3156,"timestamp":1791331137330,"change":0.15000000000000568,"changeRate":0.001937734142875671},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":77.41000366210938,"latestTime":"20261007 04:00 EDT","volume":5764,"amount":443400,"timestamp":1791360002437,"change":-0.5600051879882812,"changeRate":-0.007234274144110297},"impliedVol":0.4364,"impliedVolPercentile":0.5458},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.002781,"change":-0.5,"latestPrice":179.3,"close":179.3,"volume":946987,"market":"US","high":179.57,"low":175.7,"preClose":179.8,"open":176.55,"turnoverRate":0.009346,"peRate":11.056417,"amplitude":0.021524,"marketValue":19240349681.3,"askSize":125,"bidSize":44,"askPrice":179.57,"bidPrice":179.34,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.023636,"changeRate20Day":-0.117184,"changeRate60Day":-0.187143,"changeRateWTD":0.02686,"changeRateMTD":0.023636,"changeRateQTD":0.023636,"changeRateYTD":-0.313632,"amount":167904439.358444,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.617875,"pbRate":1.864314,"volumeRatio":0.685957,"committee":-0.47929,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18167771702.300003,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":179.8,"latestTime":"09:29 EDT","volume":9460,"amount":1682549.0726,"timestamp":1791379799999,"change":-3.230000000000018,"changeRate":-0.01796440489432713},"postHourTrading":{"tag":"盘后","latestPrice":180.59,"preClose":179.8,"latestTime":"19:55 EDT","volume":141531,"amount":25448712.8888,"timestamp":1791330935771,"change":0.789999999999992,"changeRate":0.0043937708565071855},"overnightTrading":{"tag":"夜盘","latestPrice":180.08999633789062,"preClose":179.8000030517578,"latestTime":"20261007 04:00 EDT","volume":2772,"amount":499157,"timestamp":1791360002416,"change":0.2899932861328125,"changeRate":0.001612865857679291},"impliedVol":0.572,"impliedVolPercentile":0.4781},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.004426,"change":-0.1732,"latestPrice":38.9568,"close":38.9568,"volume":1586522,"market":"US","high":39.39,"low":38.645,"preClose":39.13,"open":38.98,"turnoverRate":0.00146,"peRate":64.927997,"amplitude":0.019039,"marketValue":45384672000,"askSize":20,"bidSize":100,"askPrice":38.99,"bidPrice":38.94,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.016242,"changeRate20Day":0.057172,"changeRate60Day":0.224287,"changeRateWTD":-0.0145,"changeRateMTD":-0.016242,"changeRateQTD":-0.016242,"changeRateYTD":0.248215,"amount":61933614.122215,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.195702,"pbRate":5.853821,"volumeRatio":0.423436,"committee":0.666667,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000946,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42346041600,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":39.13,"latestTime":"09:29 EDT","volume":11486,"amount":444717.07291,"timestamp":1791379799957,"change":-0.21000000000000085,"changeRate":-0.005366726296958876},"postHourTrading":{"tag":"盘后","latestPrice":39.0324,"preClose":39.13,"latestTime":"19:30 EDT","volume":25132,"amount":982586.1358,"timestamp":1791329408415,"change":-0.09759999999999991,"changeRate":-0.002494249936110399},"overnightTrading":{"tag":"夜盘","latestPrice":39.130001068115234,"preClose":39.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5,"amount":196,"timestamp":1791360002439,"change":0,"changeRate":0},"impliedVol":0.4043,"impliedVolPercentile":0.5219},{"symbol":"TGT","nameCN":"Target","changeRate":-0.006771,"change":-1.045,"latestPrice":153.285,"close":153.285,"volume":1446517,"market":"US","high":154.45,"low":152.915,"preClose":154.33,"open":153.99,"turnoverRate":0.003195,"peRate":15.900933,"amplitude":0.009946,"marketValue":69408431783.13,"askSize":201,"bidSize":200,"askPrice":153.33,"bidPrice":153.25,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.021731,"changeRate20Day":-0.026885,"changeRate60Day":0.143918,"changeRateWTD":-0.017404,"changeRateMTD":-0.021731,"changeRateQTD":-0.021731,"changeRateYTD":0.568133,"amount":222030956.786346,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.854244,"pbRate":3.889953,"volumeRatio":0.455009,"committee":-0.002494,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029749,"floatMarketCap":69406914568.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":154.33,"latestTime":"09:29 EDT","volume":1002,"amount":154742.0163,"timestamp":1791379741075,"change":-1.0300000000000011,"changeRate":-0.006674010237802119},"postHourTrading":{"tag":"盘后","latestPrice":154.3303,"preClose":154.33,"latestTime":"19:41 EDT","volume":819883,"amount":126531915.8149,"timestamp":1791330098681,"change":0.00029999999998153726,"changeRate":0.0000019438864769101096},"overnightTrading":{"tag":"夜盘","latestPrice":154.25,"preClose":154.3300018310547,"latestTime":"20261007 04:00 EDT","volume":184,"amount":28330,"timestamp":1791360002414,"change":-0.0800018310546875,"changeRate":-0.000518381585599057},"impliedVol":0.3917,"impliedVolPercentile":0.6414},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.00945,"change":-0.775,"latestPrice":81.235,"close":81.235,"volume":3029323,"market":"US","high":81.72,"low":80.815,"preClose":82.01,"open":81.1413,"turnoverRate":0.003462,"peRate":40.916683,"amplitude":0.011035,"marketValue":71279775933.135,"askSize":611,"bidSize":2,"askPrice":81.25,"bidPrice":81.23,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.055,"changeRate20Day":-0.030146,"changeRate60Day":0.056784,"changeRateWTD":0.037882,"changeRateMTD":0.055,"changeRateQTD":0.055,"changeRateYTD":-0.001045,"amount":245815259.806076,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.842508,"pbRate":1.149674,"volumeRatio":0.544802,"committee":-0.993475,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000554,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008494,"floatMarketCap":71080625000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":82.01,"latestTime":"09:26 EDT","volume":544,"amount":44345.71584,"timestamp":1791379575761,"change":-0.7000000000000028,"changeRate":-0.008535544445799327},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.01,"latestTime":"19:58 EDT","volume":152741,"amount":12526360.2207,"timestamp":1791331104188,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3888,"impliedVolPercentile":0.6773},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.010582,"change":-0.04,"latestPrice":3.74,"close":3.74,"volume":1651075,"market":"US","high":3.76,"low":3.7,"preClose":3.78,"open":3.76,"turnoverRate":0.011387,"peRate":0,"amplitude":0.015873,"marketValue":553520000,"askSize":21250,"bidSize":2709,"askPrice":3.75,"bidPrice":3.74,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.002667,"changeRate20Day":-0.111639,"changeRate60Day":-0.146119,"changeRateWTD":0.036011,"changeRateMTD":-0.002667,"changeRateQTD":-0.002667,"changeRateYTD":-0.585825,"amount":6170182.201016,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.342879,"volumeRatio":0.4338,"committee":-0.773864,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.002681,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542300000,"shortable":3,"shares":148000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.78,"latestTime":"09:28 EDT","volume":22691,"amount":85851.441613,"timestamp":1791379680023,"change":-0.020000000000000018,"changeRate":-0.005291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.78,"latestTime":"19:56 EDT","volume":54577,"amount":206385.078545,"timestamp":1791330969523,"change":0.010000000000000231,"changeRate":0.002645502645502707},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":1013,"amount":3839,"timestamp":1791360002397,"change":0.009999990463256836,"changeRate":0.002645500142578096},"impliedVol":0.8972,"impliedVolPercentile":0.384},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.014247,"change":-0.2499,"latestPrice":17.2901,"close":17.2901,"volume":2879818,"market":"US","high":17.2951,"low":17.17,"preClose":17.54,"open":17.21,"turnoverRate":0.022051,"peRate":0,"amplitude":0.007132,"marketValue":2258087094.5802,"askSize":7426,"bidSize":459,"askPrice":17.3,"bidPrice":17.29,"week52High":23.78,"week52Low":15.625,"changeRate5Day":0.017065,"changeRate20Day":-0.039972,"changeRate60Day":-0.093335,"changeRateWTD":0.005823,"changeRateMTD":0.017065,"changeRateQTD":0.017065,"changeRateYTD":0.052349,"amount":49587992.21497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647876,"committee":-0.883576,"roa":0,"roe":0,"changeRate5Min":0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1842,"divideRate":0.010653,"floatMarketCap":2258087094.5802,"shortable":3,"shares":130600002,"floatShares":130600002,"preHourTrading":{"tag":"盘前","latestPrice":17.23,"preClose":17.54,"latestTime":"09:29 EDT","volume":2659,"amount":45669.316807,"timestamp":1791379799999,"change":-0.3099999999999987,"changeRate":-0.01767388825541612},"postHourTrading":{"tag":"盘后","latestPrice":17.576,"preClose":17.54,"latestTime":"19:53 EDT","volume":590,"amount":10335.8916,"timestamp":1791330832149,"change":0.036000000000001364,"changeRate":0.0020524515393387324},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.540000915527344,"latestTime":"20261007 04:00 EDT","volume":9,"amount":158,"timestamp":1791360002300,"change":-0.09000015258789062,"changeRate":-0.005131137279942653},"impliedVol":0.2935,"impliedVolPercentile":0.4183},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.017695,"change":-0.3999,"latestPrice":22.2001,"close":22.2001,"volume":33210,"market":"US","high":22.27,"low":22.14,"preClose":22.6,"open":22.27,"turnoverRate":0.003839,"peRate":212.84444,"amplitude":0.005752,"marketValue":192030909.4002,"askSize":100,"bidSize":500,"askPrice":22.25,"bidPrice":22.11,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.02116,"changeRate20Day":-0.068819,"changeRate60Day":-0.086791,"changeRateWTD":-0.026764,"changeRateMTD":-0.02116,"changeRateQTD":-0.02116,"changeRateYTD":0.084519,"amount":736355.839691,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":241.625852,"pbRate":0,"volumeRatio":1.610569,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2079,"divideRate":0.009365,"floatMarketCap":192030909.4002,"shortable":3,"shares":8650002,"floatShares":8650002,"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"19:30 EDT","volume":37,"amount":838.62,"timestamp":1791329402751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.600000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.9363},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.017912,"change":-0.2599,"latestPrice":14.2501,"close":14.2501,"volume":13189594,"market":"US","high":14.445,"low":14.1,"preClose":14.51,"open":14.3,"turnoverRate":0.013957,"peRate":0,"amplitude":0.023777,"marketValue":20632158763.563,"askSize":1103,"bidSize":483,"askPrice":14.24,"bidPrice":14.23,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.046178,"changeRate20Day":-0.109647,"changeRate60Day":-0.185709,"changeRateWTD":-0.00349,"changeRateMTD":-0.046178,"changeRateQTD":-0.046178,"changeRateYTD":-0.277012,"amount":187861840.567038,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.040767,"volumeRatio":0.591306,"committee":0.3657,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.002279,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13466344485.749899,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.51,"latestTime":"09:29 EDT","volume":171945,"amount":2475997.33941,"timestamp":1791379789078,"change":-0.20999999999999908,"changeRate":-0.014472777394900006},"postHourTrading":{"tag":"盘后","latestPrice":14.507,"preClose":14.51,"latestTime":"19:59 EDT","volume":664032,"amount":9633257.3776,"timestamp":1791331195154,"change":-0.0030000000000001137,"changeRate":-0.00020675396278429454},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.510000228881836,"latestTime":"20261007 04:00 EDT","volume":8917,"amount":129051,"timestamp":1791360002431,"change":-0.06000041961669922,"changeRate":-0.004135108109596697},"impliedVol":0.6248,"impliedVolPercentile":0.1992},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.018014,"change":-0.225,"latestPrice":12.265,"close":12.265,"volume":1846697,"market":"US","high":12.37,"low":12.255,"preClose":12.49,"open":12.365,"turnoverRate":0.003078,"peRate":29.195568,"amplitude":0.009207,"marketValue":10236537766.4,"askSize":160,"bidSize":936,"askPrice":12.27,"bidPrice":12.26,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.02813,"changeRate20Day":0.032407,"changeRate60Day":-0.044782,"changeRateWTD":0.001224,"changeRateMTD":-0.02813,"changeRateQTD":-0.02813,"changeRateYTD":-0.126425,"amount":22715173.013194,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.365755,"pbRate":0.026697,"volumeRatio":0.7337,"committee":0.708029,"roa":0.040145,"roe":0.088368,"changeRate5Min":0,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.652263,"floatMarketCap":7359000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.49,"latestTime":"09:05 EDT","volume":34526,"amount":424785.841886,"timestamp":1791378345357,"change":-0.09999999999999964,"changeRate":-0.008006405124099251},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"19:30 EDT","volume":231702,"amount":2893958.46,"timestamp":1791329407674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.489999771118164,"latestTime":"20261007 04:00 EDT","volume":600,"amount":7479,"timestamp":1791360002447,"change":-0.029999732971191406,"changeRate":-0.002401900201836888},"impliedVol":0.3738,"impliedVolPercentile":0.5418},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.021879,"change":-0.17,"latestPrice":7.6,"close":7.6,"volume":10129223,"market":"US","high":7.61,"low":7.42,"preClose":7.77,"open":7.56,"turnoverRate":0.045834,"peRate":5.130736,"amplitude":0.024453,"marketValue":1831600000,"askSize":2720,"bidSize":4210,"askPrice":7.6,"bidPrice":7.59,"week52High":22.44,"week52Low":7.42,"changeRate5Day":-0.021879,"changeRate20Day":-0.136364,"changeRate60Day":-0.405321,"changeRateWTD":-0.014267,"changeRateMTD":-0.021879,"changeRateQTD":-0.021879,"changeRateYTD":-0.586957,"amount":76114893.295589,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.467046,"pbRate":0.524801,"volumeRatio":2.024137,"committee":0.215007,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.008626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679600000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.77,"latestTime":"09:29 EDT","volume":45810,"amount":350968.09266,"timestamp":1791379799999,"change":-0.20999999999999996,"changeRate":-0.027027027027027025},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:59 EDT","volume":155793,"amount":1210819.7812,"timestamp":1791331149874,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.769999980926514,"latestTime":"20261007 04:00 EDT","volume":4099,"amount":32087,"timestamp":1791360002401,"change":-0.009999752044677734,"changeRate":-0.0012869693782786007},"impliedVol":0.8514,"impliedVolPercentile":0.4104},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.022815,"change":-3.12,"latestPrice":133.63,"close":133.63,"volume":1832117,"market":"US","high":134.46,"low":132.125,"preClose":136.75,"open":133.4,"turnoverRate":0.007322,"peRate":12.712972,"amplitude":0.017075,"marketValue":37513976626,"askSize":430,"bidSize":110,"askPrice":133.66,"bidPrice":133.6,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.0221,"changeRate20Day":-0.038149,"changeRate60Day":-0.109074,"changeRateWTD":-0.010148,"changeRateMTD":-0.0221,"changeRateQTD":-0.0221,"changeRateYTD":-0.072207,"amount":243736642.304565,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.498622,"pbRate":1.574927,"volumeRatio":0.6493,"committee":-0.592593,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000899,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.01347,"floatMarketCap":33435283815.079998,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":133.43,"preClose":136.75,"latestTime":"09:29 EDT","volume":3020,"amount":406962.8784,"timestamp":1791379799084,"change":-3.319999999999993,"changeRate":-0.024277879341864667},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.75,"latestTime":"19:48 EDT","volume":335949,"amount":45940778.8261,"timestamp":1791330518576,"change":-0.25,"changeRate":-0.0018281535648994515},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":136.75,"latestTime":"20261007 04:00 EDT","volume":692,"amount":94676,"timestamp":1791360002343,"change":-0.25,"changeRate":-0.0018281535648994515},"impliedVol":0.3922,"impliedVolPercentile":0.6215},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.02315,"change":-0.785,"latestPrice":33.125,"close":33.125,"volume":1785533,"market":"US","high":33.14,"low":32.49,"preClose":33.91,"open":32.53,"turnoverRate":0.013979,"peRate":32.664529,"amplitude":0.019168,"marketValue":4365343178.125,"askSize":29,"bidSize":1,"askPrice":33.13,"bidPrice":33.12,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.004092,"changeRate20Day":-0.097903,"changeRate60Day":-0.263643,"changeRateWTD":-0.010308,"changeRateMTD":0.004092,"changeRateQTD":0.004092,"changeRateYTD":0.033541,"amount":58601934.943295,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":25.678295,"pbRate":3.693696,"volumeRatio":0.537608,"committee":0.648352,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.005006,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4231016433.75,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":33.91,"latestTime":"09:29 EDT","volume":23381,"amount":771912.912978,"timestamp":1791379799999,"change":-1.3999999999999986,"changeRate":-0.04128575641403712},"postHourTrading":{"tag":"盘后","latestPrice":33.8126,"preClose":33.91,"latestTime":"19:56 EDT","volume":353010,"amount":11970207.2489,"timestamp":1791330977906,"change":-0.09739999999999327,"changeRate":-0.002872309053376387},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.90999984741211,"latestTime":"20261007 04:00 EDT","volume":904,"amount":30494,"timestamp":1791360002420,"change":-0.15999984741210938,"changeRate":-0.0047183676830455665},"impliedVol":0.7567,"impliedVolPercentile":0.51},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.027018,"change":-2.38,"latestPrice":85.71,"close":85.71,"volume":914574,"market":"US","high":86.34,"low":84.41,"preClose":88.09,"open":86.25,"turnoverRate":0.006269,"peRate":22.133138,"amplitude":0.021909,"marketValue":12998201343.15,"askSize":70,"bidSize":66,"askPrice":85.77,"bidPrice":85.6,"week52High":163.13,"week52Low":76.19,"changeRate5Day":0.099833,"changeRate20Day":0.040549,"changeRate60Day":-0.181062,"changeRateWTD":0.016726,"changeRateMTD":0.099833,"changeRateQTD":0.099833,"changeRateYTD":-0.016072,"amount":77846859.779297,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.320313,"pbRate":5.083175,"volumeRatio":0.563948,"committee":-0.029412,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.004041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12504883467.419998,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":86.35,"preClose":88.09,"latestTime":"09:27 EDT","volume":2832,"amount":248333.29392,"timestamp":1791379628507,"change":-1.740000000000009,"changeRate":-0.01975252582586002},"postHourTrading":{"tag":"盘后","latestPrice":88.43,"preClose":88.09,"latestTime":"19:48 EDT","volume":56909,"amount":5013502.6203,"timestamp":1791330517745,"change":0.3400000000000034,"changeRate":0.003859688954478413},"overnightTrading":{"tag":"夜盘","latestPrice":88.06999969482422,"preClose":88.08999633789062,"latestTime":"20261007 04:00 EDT","volume":331,"amount":29136,"timestamp":1791360002369,"change":-0.01999664306640625,"changeRate":-0.00022700242817248235},"impliedVol":0.7091,"impliedVolPercentile":0.5458},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.031094,"change":-3.61,"latestPrice":112.49,"close":112.49,"volume":1143746,"market":"US","high":114,"low":111.28,"preClose":116.1,"open":113.66,"turnoverRate":0.006149,"peRate":11.473035,"amplitude":0.023428,"marketValue":21086536224.6,"askSize":174,"bidSize":10,"askPrice":112.49,"bidPrice":112.46,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.03076,"changeRate20Day":-0.054149,"changeRate60Day":-0.096901,"changeRateWTD":-0.027996,"changeRateMTD":-0.03076,"changeRateQTD":-0.03076,"changeRateYTD":-0.040679,"amount":128215486.824799,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.116007,"pbRate":1.62033,"volumeRatio":0.858678,"committee":-0.891304,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000623,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.009245,"floatMarketCap":20923140000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":116.1,"latestTime":"09:29 EDT","volume":456,"amount":52435.15044,"timestamp":1791379785602,"change":-1.0899999999999892,"changeRate":-0.009388458225667435},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"19:34 EDT","volume":30561,"amount":3548133.988,"timestamp":1791329697475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.0999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3855,"impliedVolPercentile":0.6653},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.035318,"change":-6.56,"latestPrice":179.18,"close":179.18,"volume":4652896,"market":"US","high":181.2,"low":177.52,"preClose":185.74,"open":180.225,"turnoverRate":0.02068,"peRate":0,"amplitude":0.019813,"marketValue":47316988781.42,"askSize":300,"bidSize":124,"askPrice":179.28,"bidPrice":179.09,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038785,"changeRate20Day":0.025527,"changeRate60Day":0.109474,"changeRateWTD":-0.020874,"changeRateMTD":-0.038785,"changeRateQTD":-0.038785,"changeRateYTD":-0.207659,"amount":833547688.640625,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.289324,"pbRate":3.617599,"volumeRatio":0.804553,"committee":-0.415094,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.004203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40315500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.651,"impliedVolPercentile":0.1793},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.056974,"change":-0.625,"latestPrice":10.345,"close":10.345,"volume":25822740,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.068502,"peRate":0,"amplitude":0.060656,"marketValue":3996266227.465,"askSize":3253,"bidSize":1325,"askPrice":10.35,"bidPrice":10.34,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.086937,"changeRate20Day":-0.132131,"changeRate60Day":-0.14926,"changeRateWTD":-0.078807,"changeRateMTD":-0.086937,"changeRateQTD":-0.086937,"changeRateYTD":0.152004,"amount":266751635.769596,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.406582,"volumeRatio":1.030006,"committee":-0.183007,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.008776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3899672500.355,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.8405,"impliedVolPercentile":0.0558}]}}}