Harris Concept

3,747.74

+30.410.82%

Number of Gainers:3

Number of Losers:19

Number of Flat:- -

PE:- -

High:3,749.00

Open:3,715.95

Low:3,682.72

Close:3,717.17

Volume:142.02M

Turnover:13.55B

Market Cap:4.53T

Float Cap:3.92T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	10.275	-6.34%	-0.6950	28.44M	293.70M	3.97B
Lucid Group Inc US LCID	3.845	-7.57%	-0.3150	9.30M	36.85M	1.52B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3747.5793,"timestamp":1791399471755,"preClose":3717.168,"halted":0,"volume":142031579,"delay":0,"changeRate":0.008181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.411377,"latestTime":"10-07 14:57:51 EDT","open":3715.9504,"high":3748.9983,"low":3682.7197,"amount":13551015678.690704,"amplitude":0.01783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.871094,"peRate":31.235137,"turnoverRate":0.006518,"increases":3,"decrements":19,"flats":0,"marketCap":4526736645472,"floatMarketCap":3923563951520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3748.9983,"amplitude":0.01783,"preClose":3717.168,"low":3682.7197,"pbRate":"4.871094","latestPrice":3747.7437,"volume":142020437,"delay":0,"open":3715.9504,"prevYearClose":3447.812,"prevWeekClose":3645.9666,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3616.3213,"twentyDayClose":3655.46,"sixtyDayClose":3624.0493,"secType":"PLATE","market":"US","turnoverRate":0.006518,"peRate":31.235137,"marketCap":4526877261664,"floatMarketCap":3923709469856,"timestamp":1791399470029,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":3,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.063355,"change":-0.695,"latestPrice":10.275,"close":10.275,"volume":28444687,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.075458,"peRate":0,"amplitude":0.060656,"marketValue":3969225276.675,"askSize":1212,"bidSize":7916,"askPrice":10.28,"bidPrice":10.27,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.093116,"changeRate20Day":-0.138003,"changeRate60Day":-0.155016,"changeRateWTD":-0.08504,"changeRateMTD":-0.093116,"changeRateQTD":-0.093116,"changeRateYTD":0.144209,"amount":293700312.621891,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.390298,"volumeRatio":0.961634,"committee":0.734443,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3873285156.225,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.8416,"impliedVolPercentile":0.0558},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.075721,"change":-0.315,"latestPrice":3.845,"close":3.845,"volume":9304315,"market":"US","high":4.11,"low":3.796,"preClose":4.16,"open":4.09,"turnoverRate":0.059265,"peRate":0,"amplitude":0.075481,"marketValue":1515199826.72,"askSize":19254,"bidSize":5322,"askPrice":3.85,"bidPrice":3.84,"week52High":23.7781,"week52Low":2.37,"changeRate5Day":-0.055283,"changeRate20Day":-0.099532,"changeRate60Day":-0.167749,"changeRateWTD":-0.069007,"changeRateMTD":-0.055283,"changeRateQTD":-0.055283,"changeRateYTD":-0.636235,"amount":36854717.488831,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.432186,"volumeRatio":1.392969,"committee":-0.566895,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.002608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603651100.325,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.16,"latestTime":"09:29 EDT","volume":79532,"amount":328209.213864,"timestamp":1791379799999,"change":-0.0600000000000005,"changeRate":-0.014423076923077042},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:59 EDT","volume":101085,"amount":420175.8675,"timestamp":1791331194756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20261007 04:00 EDT","volume":1221,"amount":5073,"timestamp":1791360002448,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":1.0755,"impliedVolPercentile":0.7012}]}}}