US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,747.53

+30.360.82%

Number of Gainers:3

Number of Losers:19

Number of Flat:- -

PE:- -

High:3,749.00

Open:3,715.95

Low:3,682.72

Close:3,717.17

Volume:142.23M

Turnover:13.56B

Market Cap:4.53T

Float Cap:3.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	259.6	+1.29%	+3.31	22.91M	5.89B	2.79T
Wal-Mart US WMT	108.26	+0.99%	+1.06	9.63M	1.04B	862.85B
Costco US COST	944.62	+0.96%	+8.94	1.11M	1.05B	419.29B
Teva Pharmaceutical US TEVA	39.07	-0.15%	-0.0600	1.78M	69.58M	45.52B
First Solar US FSLR	179.055	-0.41%	-0.7450	1.06M	188.28M	19.21B
Lennar US LEN	76.4	-0.66%	-0.5100	3.34M	253.97M	18.18B
Tilray Inc. US TLRY	3.745	-0.93%	-0.0350	1.95M	7.30M	554.26M
Target US TGT	152.81	-0.98%	-1.5200	1.75M	267.95M	69.19B
General Motors US GM	80.95	-1.29%	-1.0600	3.62M	293.99M	71.03B
iShares Global Clean Energy ETF US ICLN	17.265	-1.57%	-0.2750	3.14M	54.00M	2.25B
First Trust Global Wind Energy ETF US FAN	22.2	-1.77%	-0.4000	36.20K	802.72K	192.03M
Rivian Automotive, Inc. US RIVN	14.24	-1.86%	-0.2700	15.22M	216.71M	20.62B
Dr Reddy's Laboratories US RDY	12.255	-1.88%	-0.2350	1.98M	24.31M	10.23B
D.R. Horton US DHI	133.55	-2.34%	-3.2000	2.14M	285.32M	37.49B
Sunrun US RUN	7.585	-2.38%	-0.1850	10.51M	79.05M	1.83B
Enphase Energy US ENPH	33.01	-2.65%	-0.9000	1.99M	65.29M	4.35B
Nextpower US NXT	85.34	-3.12%	-2.7500	1.04M	88.80M	12.94B
PulteGroup US PHM	112.15	-3.40%	-3.9500	1.34M	150.56M	21.02B
Coinbase Global, Inc. US COIN	179.05	-3.60%	-6.6900	5.05M	905.08M	47.28B
Strategy US MSTR	154.25	-6.26%	-10.3000	14.55M	2.26B	65.09B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3747.531,"timestamp":1791399483338,"preClose":3717.168,"halted":0,"volume":142228320,"delay":0,"changeRate":0.008168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.363037,"latestTime":"10-07 14:58:03 EDT","open":3715.9504,"high":3748.9983,"low":3682.7197,"amount":13558368505.046621,"amplitude":0.01783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.871094,"peRate":31.235137,"turnoverRate":0.006527,"increases":3,"decrements":19,"flats":0,"marketCap":4526501028960,"floatMarketCap":3923380256544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3748.9983,"amplitude":0.01783,"preClose":3717.168,"low":3682.7197,"pbRate":"4.871094","latestPrice":3747.531,"volume":142228320,"delay":0,"open":3715.9504,"prevYearClose":3447.812,"prevWeekClose":3645.9666,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3616.3213,"twentyDayClose":3655.46,"sixtyDayClose":3624.0493,"secType":"PLATE","market":"US","turnoverRate":0.006527,"peRate":31.235137,"marketCap":4526501028960,"floatMarketCap":3923380256544,"timestamp":1791399483338,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":3,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012915,"change":3.31,"latestPrice":259.6,"close":259.6,"volume":22911410,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002321,"peRate":20.875067,"amplitude":0.025557,"marketValue":2791803767020.4004,"askSize":6,"bidSize":12,"askPrice":259.62,"bidPrice":259.6,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041943,"changeRate20Day":0.028526,"changeRate60Day":0.048931,"changeRateWTD":0.032125,"changeRateMTD":0.041943,"changeRateQTD":0.041943,"changeRateYTD":0.124686,"amount":5886177419.011536,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.206416,"pbRate":5.0611,"volumeRatio":0.746199,"committee":0.294118,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562347688560,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3832,"impliedVolPercentile":0.6215},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.009888,"change":1.06,"latestPrice":108.26,"close":108.26,"volume":9630089,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.585,"turnoverRate":0.001986,"peRate":39.230307,"amplitude":0.01306,"marketValue":862850275522.64,"askSize":143,"bidSize":129,"askPrice":108.26,"bidPrice":108.25,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.041763,"changeRate20Day":0.022961,"changeRate60Day":-0.047845,"changeRateWTD":0.038366,"changeRateMTD":0.041763,"changeRateQTD":0.041763,"changeRateYTD":-0.028274,"amount":1041945403.522728,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.655678,"pbRate":8.783264,"volumeRatio":0.493197,"committee":-0.051471,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008914,"floatMarketCap":525061000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2971,"impliedVolPercentile":0.498},{"symbol":"COST","nameCN":"Costco","changeRate":0.009555,"change":8.94,"latestPrice":944.62,"close":944.62,"volume":1109095,"market":"US","high":948.72,"low":937.99,"preClose":935.68,"open":940.84,"turnoverRate":0.002508,"peRate":45.501926,"amplitude":0.011468,"marketValue":419287923018.82,"askSize":1,"bidSize":132,"askPrice":944.62,"bidPrice":944.5,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.037656,"changeRate20Day":0.046554,"changeRate60Day":0.024811,"changeRateWTD":0.026036,"changeRateMTD":0.037656,"changeRateQTD":0.037656,"changeRateYTD":0.095415,"amount":1047734914.830322,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.501927,"pbRate":11.710972,"volumeRatio":0.642604,"committee":0.984962,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005942,"floatMarketCap":417772591008.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":940.29,"preClose":935.68,"latestTime":"09:29 EDT","volume":16090,"amount":15187529.599,"timestamp":1791379799999,"change":4.610000000000014,"changeRate":0.004926898084815336},"postHourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"overnightTrading":{"tag":"夜盘","latestPrice":935.7000122070312,"preClose":935.6799926757812,"latestTime":"20261007 04:00 EDT","volume":475,"amount":445060,"timestamp":1791360002343,"change":0.02001953125,"changeRate":0.0000213957030252937},"impliedVol":0.1981,"impliedVolPercentile":0.0478},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.001533,"change":-0.06,"latestPrice":39.07,"close":39.07,"volume":1782530,"market":"US","high":39.39,"low":38.645,"preClose":39.13,"open":38.98,"turnoverRate":0.00164,"peRate":65.116664,"amplitude":0.019039,"marketValue":45516550000,"askSize":101,"bidSize":7,"askPrice":39.08,"bidPrice":39.05,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.013384,"changeRate20Day":0.060244,"changeRate60Day":0.227844,"changeRateWTD":-0.011637,"changeRateMTD":-0.013384,"changeRateQTD":-0.013384,"changeRateYTD":0.251842,"amount":69584736.976471,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.289256,"pbRate":5.870831,"volumeRatio":0.402001,"committee":-0.87037,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001153,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42469090000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":39.13,"latestTime":"09:29 EDT","volume":11486,"amount":444717.07291,"timestamp":1791379799957,"change":-0.21000000000000085,"changeRate":-0.005366726296958876},"postHourTrading":{"tag":"盘后","latestPrice":39.0324,"preClose":39.13,"latestTime":"19:30 EDT","volume":25132,"amount":982586.1358,"timestamp":1791329408415,"change":-0.09759999999999991,"changeRate":-0.002494249936110399},"overnightTrading":{"tag":"夜盘","latestPrice":39.130001068115234,"preClose":39.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5,"amount":196,"timestamp":1791360002439,"change":0,"changeRate":0},"impliedVol":0.4044,"impliedVolPercentile":0.5219},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.004143,"change":-0.745,"latestPrice":179.055,"close":179.055,"volume":1060751,"market":"US","high":179.57,"low":175.7,"preClose":179.8,"open":176.55,"turnoverRate":0.010469,"peRate":11.041309,"amplitude":0.021524,"marketValue":19214059186.755,"askSize":257,"bidSize":208,"askPrice":179.21,"bidPrice":178.9,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.022237,"changeRate20Day":-0.11839,"changeRate60Day":-0.188254,"changeRateWTD":0.025457,"changeRateMTD":0.022237,"changeRateQTD":0.022237,"changeRateYTD":-0.31457,"amount":188284743.034042,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.600633,"pbRate":1.861766,"volumeRatio":0.649255,"committee":-0.105376,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18142946805.105,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":179.8,"latestTime":"09:29 EDT","volume":9460,"amount":1682549.0726,"timestamp":1791379799999,"change":-3.230000000000018,"changeRate":-0.01796440489432713},"postHourTrading":{"tag":"盘后","latestPrice":180.59,"preClose":179.8,"latestTime":"19:55 EDT","volume":141531,"amount":25448712.8888,"timestamp":1791330935771,"change":0.789999999999992,"changeRate":0.0043937708565071855},"overnightTrading":{"tag":"夜盘","latestPrice":180.08999633789062,"preClose":179.8000030517578,"latestTime":"20261007 04:00 EDT","volume":2772,"amount":499157,"timestamp":1791360002416,"change":0.2899932861328125,"changeRate":0.001612865857679291},"impliedVol":0.5695,"impliedVolPercentile":0.4582},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.006631,"change":-0.51,"latestPrice":76.4,"close":76.4,"volume":3344341,"market":"US","high":76.785,"low":74.61,"preClose":76.91,"open":74.6675,"turnoverRate":0.017695,"peRate":14.396987,"amplitude":0.02828,"marketValue":18183200000,"askSize":55,"bidSize":123,"askPrice":76.41,"bidPrice":76.39,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.063611,"changeRate20Day":-0.053987,"changeRate60Day":-0.087325,"changeRateWTD":-0.042726,"changeRateMTD":-0.063611,"changeRateQTD":-0.063611,"changeRateYTD":-0.256809,"amount":253970182.255585,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.568027,"pbRate":0.843417,"volumeRatio":0.490212,"committee":0.382022,"roa":0.033742,"roe":0.059617,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.026165,"floatMarketCap":14439600000.000002,"shortable":3,"shares":238000000,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":76.91,"latestTime":"09:29 EDT","volume":13805,"amount":1049377.066375,"timestamp":1791379790005,"change":-1.9099999999999966,"changeRate":-0.024834221817708967},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.41,"latestTime":"19:58 EDT","volume":70326,"amount":5445474.3156,"timestamp":1791331137330,"change":0.15000000000000568,"changeRate":0.001937734142875671},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":77.41000366210938,"latestTime":"20261007 04:00 EDT","volume":5764,"amount":443400,"timestamp":1791360002437,"change":-0.5600051879882812,"changeRate":-0.007234274144110297},"impliedVol":0.4324,"impliedVolPercentile":0.5219},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.009259,"change":-0.035,"latestPrice":3.745,"close":3.745,"volume":1952914,"market":"US","high":3.76,"low":3.7,"preClose":3.78,"open":3.76,"turnoverRate":0.013468,"peRate":0,"amplitude":0.015873,"marketValue":554260000,"askSize":1142,"bidSize":7326,"askPrice":3.75,"bidPrice":3.74,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.001333,"changeRate20Day":-0.110451,"changeRate60Day":-0.144977,"changeRateWTD":0.037396,"changeRateMTD":-0.001333,"changeRateQTD":-0.001333,"changeRateYTD":-0.585271,"amount":7298702.625688,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.343337,"volumeRatio":0.433566,"committee":0.85064,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001333,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543025000,"shortable":3,"shares":148000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.78,"latestTime":"09:28 EDT","volume":22691,"amount":85851.441613,"timestamp":1791379680023,"change":-0.020000000000000018,"changeRate":-0.005291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.78,"latestTime":"19:56 EDT","volume":54577,"amount":206385.078545,"timestamp":1791330969523,"change":0.010000000000000231,"changeRate":0.002645502645502707},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":1013,"amount":3839,"timestamp":1791360002397,"change":0.009999990463256836,"changeRate":0.002645500142578096},"impliedVol":0.8892,"impliedVolPercentile":0.376},{"symbol":"TGT","nameCN":"Target","changeRate":-0.009849,"change":-1.52,"latestPrice":152.81,"close":152.81,"volume":1746778,"market":"US","high":154.45,"low":152.67,"preClose":154.33,"open":153.99,"turnoverRate":0.003858,"peRate":15.851659,"amplitude":0.011534,"marketValue":69193348734.58,"askSize":20,"bidSize":100,"askPrice":152.82,"bidPrice":152.76,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.024762,"changeRate20Day":-0.029901,"changeRate60Day":0.140373,"changeRateWTD":-0.020449,"changeRateMTD":-0.024762,"changeRateQTD":-0.024762,"changeRateYTD":0.563274,"amount":267952882.59079,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.795818,"pbRate":3.877899,"volumeRatio":0.464283,"committee":0.538462,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029841,"floatMarketCap":69191836221.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":154.33,"latestTime":"09:29 EDT","volume":1002,"amount":154742.0163,"timestamp":1791379741075,"change":-1.0300000000000011,"changeRate":-0.006674010237802119},"postHourTrading":{"tag":"盘后","latestPrice":154.3303,"preClose":154.33,"latestTime":"19:41 EDT","volume":819883,"amount":126531915.8149,"timestamp":1791330098681,"change":0.00029999999998153726,"changeRate":0.0000019438864769101096},"overnightTrading":{"tag":"夜盘","latestPrice":154.25,"preClose":154.3300018310547,"latestTime":"20261007 04:00 EDT","volume":184,"amount":28330,"timestamp":1791360002414,"change":-0.0800018310546875,"changeRate":-0.000518381585599057},"impliedVol":0.3915,"impliedVolPercentile":0.6414},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012925,"change":-1.06,"latestPrice":80.95,"close":80.95,"volume":3623925,"market":"US","high":81.72,"low":80.815,"preClose":82.01,"open":81.1413,"turnoverRate":0.004142,"peRate":40.773133,"amplitude":0.011035,"marketValue":71029702243.95,"askSize":1,"bidSize":608,"askPrice":80.97,"bidPrice":80.95,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.051299,"changeRate20Day":-0.033548,"changeRate60Day":0.053077,"changeRateWTD":0.03424,"changeRateMTD":0.051299,"changeRateQTD":0.051299,"changeRateYTD":-0.00455,"amount":293985330.657578,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.755352,"pbRate":1.14564,"volumeRatio":0.550708,"committee":0.378685,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000123,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008524,"floatMarketCap":70831250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":82.01,"latestTime":"09:26 EDT","volume":544,"amount":44345.71584,"timestamp":1791379575761,"change":-0.7000000000000028,"changeRate":-0.008535544445799327},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.01,"latestTime":"19:58 EDT","volume":152741,"amount":12526360.2207,"timestamp":1791331104188,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3883,"impliedVolPercentile":0.6773},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.015678,"change":-0.275,"latestPrice":17.265,"close":17.265,"volume":3135343,"market":"US","high":17.2951,"low":17.17,"preClose":17.54,"open":17.21,"turnoverRate":0.024007,"peRate":0,"amplitude":0.007132,"marketValue":2254809034.53,"askSize":4602,"bidSize":3910,"askPrice":17.27,"bidPrice":17.26,"week52High":23.78,"week52Low":15.625,"changeRate5Day":0.015588,"changeRate20Day":-0.041366,"changeRate60Day":-0.094651,"changeRateWTD":0.004363,"changeRateMTD":0.015588,"changeRateQTD":0.015588,"changeRateYTD":0.050822,"amount":54001536.098444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59602,"committee":-0.417092,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1842,"divideRate":0.010669,"floatMarketCap":2254809034.53,"shortable":3,"shares":130600002,"floatShares":130600002,"preHourTrading":{"tag":"盘前","latestPrice":17.23,"preClose":17.54,"latestTime":"09:29 EDT","volume":2659,"amount":45669.316807,"timestamp":1791379799999,"change":-0.3099999999999987,"changeRate":-0.01767388825541612},"postHourTrading":{"tag":"盘后","latestPrice":17.576,"preClose":17.54,"latestTime":"19:53 EDT","volume":590,"amount":10335.8916,"timestamp":1791330832149,"change":0.036000000000001364,"changeRate":0.0020524515393387324},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.540000915527344,"latestTime":"20261007 04:00 EDT","volume":9,"amount":158,"timestamp":1791360002300,"change":-0.09000015258789062,"changeRate":-0.005131137279942653},"impliedVol":0.2936,"impliedVolPercentile":0.4223},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.017699,"change":-0.4,"latestPrice":22.2,"close":22.2,"volume":36198,"market":"US","high":22.27,"low":22.14,"preClose":22.6,"open":22.27,"turnoverRate":0.004185,"peRate":212.843481,"amplitude":0.005752,"marketValue":192030044.4,"askSize":700,"bidSize":500,"askPrice":22.42,"bidPrice":22.11,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.021164,"changeRate20Day":-0.068823,"changeRate60Day":-0.086796,"changeRateWTD":-0.026768,"changeRateMTD":-0.021164,"changeRateQTD":-0.021164,"changeRateYTD":0.084514,"amount":802715.063324,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":241.624763,"pbRate":0,"volumeRatio":1.483351,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2079,"divideRate":0.009365,"floatMarketCap":192030044.4,"shortable":3,"shares":8650002,"floatShares":8650002,"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.6,"latestTime":"19:30 EDT","volume":37,"amount":838.62,"timestamp":1791329402751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.600000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.9363},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.018608,"change":-0.27,"latestPrice":14.24,"close":14.24,"volume":15218544,"market":"US","high":14.445,"low":14.1,"preClose":14.51,"open":14.3,"turnoverRate":0.016104,"peRate":0,"amplitude":0.023777,"marketValue":20617535371.2,"askSize":2250,"bidSize":57957,"askPrice":14.25,"bidPrice":14.24,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.046854,"changeRate20Day":-0.110278,"changeRate60Day":-0.186286,"changeRateWTD":-0.004196,"changeRateMTD":-0.046854,"changeRateQTD":-0.046854,"changeRateYTD":-0.277524,"amount":216707781.584061,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.037904,"volumeRatio":0.576505,"committee":0.931675,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001052,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13456799985.76,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.51,"latestTime":"09:29 EDT","volume":171945,"amount":2475997.33941,"timestamp":1791379789078,"change":-0.20999999999999908,"changeRate":-0.014472777394900006},"postHourTrading":{"tag":"盘后","latestPrice":14.507,"preClose":14.51,"latestTime":"19:59 EDT","volume":664032,"amount":9633257.3776,"timestamp":1791331195154,"change":-0.0030000000000001137,"changeRate":-0.00020675396278429454},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.510000228881836,"latestTime":"20261007 04:00 EDT","volume":8917,"amount":129051,"timestamp":1791360002431,"change":-0.06000041961669922,"changeRate":-0.004135108109596697},"impliedVol":0.6256,"impliedVolPercentile":0.1992},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.018815,"change":-0.235,"latestPrice":12.255,"close":12.255,"volume":1976885,"market":"US","high":12.37,"low":12.25,"preClose":12.49,"open":12.365,"turnoverRate":0.003295,"peRate":29.171764,"amplitude":0.009608,"marketValue":10228191628.8,"askSize":328,"bidSize":1002,"askPrice":12.26,"bidPrice":12.25,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.028922,"changeRate20Day":0.031566,"changeRate60Day":-0.045561,"changeRateWTD":0.000408,"changeRateMTD":-0.028922,"changeRateQTD":-0.028922,"changeRateYTD":-0.127137,"amount":24312226.343393,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.34752,"pbRate":0.026676,"volumeRatio":0.663671,"committee":0.401399,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.000408,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.652795,"floatMarketCap":7353000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.49,"latestTime":"09:05 EDT","volume":34526,"amount":424785.841886,"timestamp":1791378345357,"change":-0.09999999999999964,"changeRate":-0.008006405124099251},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"19:30 EDT","volume":231702,"amount":2893958.46,"timestamp":1791329407674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.489999771118164,"latestTime":"20261007 04:00 EDT","volume":600,"amount":7479,"timestamp":1791360002447,"change":-0.029999732971191406,"changeRate":-0.002401900201836888},"impliedVol":0.353,"impliedVolPercentile":0.4343},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.0234,"change":-3.2,"latestPrice":133.55,"close":133.55,"volume":2143757,"market":"US","high":134.46,"low":132.125,"preClose":136.75,"open":133.4,"turnoverRate":0.008568,"peRate":12.705361,"amplitude":0.017075,"marketValue":37491518210,"askSize":11,"bidSize":800,"askPrice":133.56,"bidPrice":133.52,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.022686,"changeRate20Day":-0.038725,"changeRate60Day":-0.109607,"changeRateWTD":-0.010741,"changeRateMTD":-0.022686,"changeRateQTD":-0.022686,"changeRateYTD":-0.072763,"amount":285322522.753494,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.491738,"pbRate":1.573984,"volumeRatio":0.641973,"committee":0.972873,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000711,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.013478,"floatMarketCap":33415267181.800003,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":133.43,"preClose":136.75,"latestTime":"09:29 EDT","volume":3020,"amount":406962.8784,"timestamp":1791379799084,"change":-3.319999999999993,"changeRate":-0.024277879341864667},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.75,"latestTime":"19:48 EDT","volume":335949,"amount":45940778.8261,"timestamp":1791330518576,"change":-0.25,"changeRate":-0.0018281535648994515},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":136.75,"latestTime":"20261007 04:00 EDT","volume":692,"amount":94676,"timestamp":1791360002343,"change":-0.25,"changeRate":-0.0018281535648994515},"impliedVol":0.3928,"impliedVolPercentile":0.6375},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.02381,"change":-0.185,"latestPrice":7.585,"close":7.585,"volume":10511801,"market":"US","high":7.61,"low":7.42,"preClose":7.77,"open":7.56,"turnoverRate":0.047565,"peRate":5.120609,"amplitude":0.024453,"marketValue":1827985000,"askSize":1062,"bidSize":3576,"askPrice":7.59,"bidPrice":7.58,"week52High":22.44,"week52Low":7.42,"changeRate5Day":-0.02381,"changeRate20Day":-0.138068,"changeRate60Day":-0.406495,"changeRateWTD":-0.016213,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.587772,"amount":79049705.703628,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.45823,"pbRate":0.523765,"volumeRatio":1.774965,"committee":0.328972,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1676285000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.77,"latestTime":"09:29 EDT","volume":45810,"amount":350968.09266,"timestamp":1791379799999,"change":-0.20999999999999996,"changeRate":-0.027027027027027025},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:59 EDT","volume":155793,"amount":1210819.7812,"timestamp":1791331149874,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.769999980926514,"latestTime":"20261007 04:00 EDT","volume":4099,"amount":32087,"timestamp":1791360002401,"change":-0.009999752044677734,"changeRate":-0.0012869693782786007},"impliedVol":0.843,"impliedVolPercentile":0.3904},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.026541,"change":-0.9,"latestPrice":33.01,"close":33.01,"volume":1988135,"market":"US","high":33.14,"low":32.49,"preClose":33.91,"open":32.53,"turnoverRate":0.015565,"peRate":32.551128,"amplitude":0.019168,"marketValue":4350188024.45,"askSize":132,"bidSize":25,"askPrice":33.02,"bidPrice":33,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.000606,"changeRate20Day":-0.101035,"changeRate60Day":-0.2662,"changeRateWTD":-0.013744,"changeRateMTD":0.000606,"changeRateQTD":0.000606,"changeRateYTD":0.029953,"amount":65287934.364891,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":25.589147,"pbRate":3.680873,"volumeRatio":0.505816,"committee":-0.681529,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000472,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4216327621.98,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":33.91,"latestTime":"09:29 EDT","volume":23381,"amount":771912.912978,"timestamp":1791379799999,"change":-1.3999999999999986,"changeRate":-0.04128575641403712},"postHourTrading":{"tag":"盘后","latestPrice":33.8126,"preClose":33.91,"latestTime":"19:56 EDT","volume":353010,"amount":11970207.2489,"timestamp":1791330977906,"change":-0.09739999999999327,"changeRate":-0.002872309053376387},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.90999984741211,"latestTime":"20261007 04:00 EDT","volume":904,"amount":30494,"timestamp":1791360002420,"change":-0.15999984741210938,"changeRate":-0.0047183676830455665},"impliedVol":0.7537,"impliedVolPercentile":0.502},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.031218,"change":-2.75,"latestPrice":85.34,"close":85.34,"volume":1042973,"market":"US","high":86.34,"low":84.41,"preClose":88.09,"open":86.25,"turnoverRate":0.007149,"peRate":22.037592,"amplitude":0.021909,"marketValue":12942089635.1,"askSize":46,"bidSize":32,"askPrice":85.38,"bidPrice":85.34,"week52High":163.13,"week52Low":76.19,"changeRate5Day":0.095085,"changeRate20Day":0.036057,"changeRate60Day":-0.184598,"changeRateWTD":0.012337,"changeRateMTD":0.095085,"changeRateQTD":0.095085,"changeRateYTD":-0.020319,"amount":88796357.279427,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.223958,"pbRate":5.061231,"volumeRatio":0.543428,"committee":-0.179487,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12450901354.68,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":86.35,"preClose":88.09,"latestTime":"09:27 EDT","volume":2832,"amount":248333.29392,"timestamp":1791379628507,"change":-1.740000000000009,"changeRate":-0.01975252582586002},"postHourTrading":{"tag":"盘后","latestPrice":88.43,"preClose":88.09,"latestTime":"19:48 EDT","volume":56909,"amount":5013502.6203,"timestamp":1791330517745,"change":0.3400000000000034,"changeRate":0.003859688954478413},"overnightTrading":{"tag":"夜盘","latestPrice":88.06999969482422,"preClose":88.08999633789062,"latestTime":"20261007 04:00 EDT","volume":331,"amount":29136,"timestamp":1791360002369,"change":-0.01999664306640625,"changeRate":-0.00022700242817248235},"impliedVol":0.7085,"impliedVolPercentile":0.5418},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.034022,"change":-3.95,"latestPrice":112.15,"close":112.15,"volume":1342761,"market":"US","high":114,"low":111.28,"preClose":116.1,"open":113.66,"turnoverRate":0.007219,"peRate":11.438357,"amplitude":0.023428,"marketValue":21022802361,"askSize":130,"bidSize":44,"askPrice":112.19,"bidPrice":112.11,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.033689,"changeRate20Day":-0.057008,"changeRate60Day":-0.099631,"changeRateWTD":-0.030934,"changeRateMTD":-0.033689,"changeRateQTD":-0.033689,"changeRateYTD":-0.043578,"amount":150559720.193985,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.085432,"pbRate":1.615432,"volumeRatio":0.851821,"committee":-0.494253,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.001024,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.009273,"floatMarketCap":20859900000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":116.1,"latestTime":"09:29 EDT","volume":456,"amount":52435.15044,"timestamp":1791379785602,"change":-1.0899999999999892,"changeRate":-0.009388458225667435},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"19:34 EDT","volume":30561,"amount":3548133.988,"timestamp":1791329697475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.0999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.6813},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.036018,"change":-6.69,"latestPrice":179.05,"close":179.05,"volume":5053334,"market":"US","high":181.2,"low":177.52,"preClose":185.74,"open":180.225,"turnoverRate":0.022459,"peRate":0,"amplitude":0.019813,"marketValue":47282659009.45,"askSize":200,"bidSize":63,"askPrice":179.13,"bidPrice":179,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.039483,"changeRate20Day":0.024783,"changeRate60Day":0.108669,"changeRateWTD":-0.021585,"changeRateMTD":-0.039483,"changeRateQTD":-0.039483,"changeRateYTD":-0.208234,"amount":905082916.238373,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.260093,"pbRate":3.614975,"volumeRatio":0.738343,"committee":-0.520913,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40286250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6533,"impliedVolPercentile":0.1833},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.062595,"change":-10.3,"latestPrice":154.25,"close":154.25,"volume":14551076,"market":"US","high":158.66,"low":153.33,"preClose":164.55,"open":157.82,"turnoverRate":0.036287,"peRate":0,"amplitude":0.032391,"marketValue":65093500000,"askSize":20,"bidSize":21,"askPrice":154.28,"bidPrice":154.23,"week52High":359.44,"week52Low":81.81,"changeRate5Day":0.007577,"changeRate20Day":0.162396,"changeRate60Day":0.580754,"changeRateWTD":-0.035998,"changeRateMTD":0.007577,"changeRateQTD":0.007577,"changeRateYTD":0.015137,"amount":2260204007.625061,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.107535,"volumeRatio":0.861799,"committee":-0.111111,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61854250000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":157.73,"preClose":164.55,"latestTime":"09:29 EDT","volume":632680,"amount":100616606.1784,"timestamp":1791379799999,"change":-6.820000000000022,"changeRate":-0.04144636888483756},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.55,"latestTime":"19:59 EDT","volume":1773247,"amount":291884796.5567,"timestamp":1791331177247,"change":0.3499999999999943,"changeRate":0.0021270130659373702},"overnightTrading":{"tag":"夜盘","latestPrice":160.75,"preClose":164.5500030517578,"latestTime":"20261007 04:00 EDT","volume":282412,"amount":45607990,"timestamp":1791360002446,"change":-3.8000030517578125,"changeRate":-0.023093302833683653},"impliedVol":0.6959,"impliedVolPercentile":0.0637}]}}}