Nancy Pelosi Portfolio

3,319.95

-0.4646-0.01%

Number of Gainers:11

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,327.20

Open:3,320.42

Low:3,296.93

Close:3,320.45

Volume:258.44M

Turnover:56.44B

Market Cap:26.01T

Float Cap:24.33T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interactive Brokers US IBKR	87.67	-3.21%	-2.9100	2.43M	212.05M	149.71B
Palo Alto Networks US PANW	404.95	-3.56%	-14.9600	2.43M	991.08M	330.44B
CrowdStrike Holdings, Inc. US CRWD	265.1792	-4.91%	-13.6808	6.72M	1.81B	271.53B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3319.982,"timestamp":1791401975561,"preClose":3320.4465,"halted":0,"volume":258455126,"delay":0,"changeRate":-0.00014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.4646,"latestTime":"10-07 15:39:35 EDT","open":3320.4229,"high":3327.1958,"low":3296.9326,"amount":56439345840.63401,"amplitude":0.009114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.910184,"peRate":26.977186,"turnoverRate":0.002762,"increases":11,"decrements":12,"flats":0,"marketCap":26007233975200,"floatMarketCap":24332485516032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3327.1958,"amplitude":0.009114,"preClose":3320.4465,"low":3296.9326,"pbRate":"9.910184","latestPrice":3319.9497,"volume":258438154,"delay":0,"open":3320.4229,"prevYearClose":2924.567,"prevWeekClose":3269.259,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3236.8792,"twentyDayClose":3151.551,"sixtyDayClose":3047.88,"secType":"PLATE","market":"US","turnoverRate":0.002761,"peRate":26.977186,"marketCap":26007909757856,"floatMarketCap":24333158163200,"timestamp":1791401972388,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":11,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.032126,"change":-2.91,"latestPrice":87.67,"close":87.67,"volume":2434665,"market":"US","high":89.11,"low":85.97,"preClose":90.58,"open":88.3,"turnoverRate":0.005545,"peRate":34.813015,"amplitude":0.034665,"marketValue":149709815772,"askSize":114,"bidSize":339,"askPrice":87.69,"bidPrice":87.65,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.02634,"changeRate20Day":-0.02891,"changeRate60Day":-0.083046,"changeRateWTD":-0.007135,"changeRateMTD":0.02634,"changeRateQTD":0.02634,"changeRateYTD":0.363241,"amount":212047726.972618,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.491009,"pbRate":8.570273,"volumeRatio":0.611239,"committee":0.496689,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.001142,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003821,"floatMarketCap":38490191611.74,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":88.53,"preClose":90.58,"latestTime":"09:29 EDT","volume":16558,"amount":1478475.07944,"timestamp":1791379799999,"change":-2.049999999999997,"changeRate":-0.02263192757783172},"postHourTrading":{"tag":"盘后","latestPrice":90.58,"preClose":90.58,"latestTime":"19:58 EDT","volume":268621,"amount":24331718.2965,"timestamp":1791331090215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.58999633789062,"preClose":90.58000183105469,"latestTime":"20261007 04:00 EDT","volume":492,"amount":44576,"timestamp":1791360002348,"change":0.0099945068359375,"changeRate":0.00011033900015346386},"impliedVol":0.4276,"impliedVolPercentile":0.4382},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.035627,"change":-14.96,"latestPrice":404.95,"close":404.95,"volume":2425956,"market":"US","high":416.6049,"low":404.6309,"preClose":419.91,"open":413.41,"turnoverRate":0.002999,"peRate":1012.374985,"amplitude":0.028516,"marketValue":330439200000,"askSize":105,"bidSize":97,"askPrice":405.14,"bidPrice":404.95,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.019229,"changeRate20Day":0.208445,"changeRate60Day":0.147525,"changeRateWTD":0.004241,"changeRateMTD":0.019229,"changeRateQTD":0.019229,"changeRateYTD":1.198426,"amount":991084093.560425,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1012.375,"pbRate":12.019467,"volumeRatio":0.487964,"committee":-0.039604,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327576484940.25,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":414.29,"preClose":419.91,"latestTime":"09:29 EDT","volume":25459,"amount":10626526.51676,"timestamp":1791379799065,"change":-5.6200000000000045,"changeRate":-0.013383820342454346},"postHourTrading":{"tag":"盘后","latestPrice":420.85,"preClose":419.91,"latestTime":"19:59 EDT","volume":143423,"amount":60227426.4021,"timestamp":1791331190655,"change":0.9399999999999977,"changeRate":0.002238574932723673},"overnightTrading":{"tag":"夜盘","latestPrice":418.989990234375,"preClose":419.9100036621094,"latestTime":"20261007 04:00 EDT","volume":4566,"amount":1917777,"timestamp":1791360002446,"change":-0.920013427734375,"changeRate":-0.0021909776373765216},"impliedVol":0.5474,"impliedVolPercentile":0.7052},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.04906,"change":-13.6808,"latestPrice":265.1792,"close":265.1792,"volume":6715210,"market":"US","high":276.9,"low":264.5,"preClose":278.86,"open":276.9,"turnoverRate":0.006736,"peRate":7193.445926,"amplitude":0.044467,"marketValue":271526222253.6864,"askSize":153,"bidSize":82,"askPrice":265.21,"bidPrice":265.16,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.001621,"changeRate20Day":0.276127,"changeRate60Day":0.258384,"changeRateWTD":-0.018,"changeRateMTD":0.001621,"changeRateQTD":0.001621,"changeRateYTD":1.262814,"amount":1806865907.454529,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.222444,"volumeRatio":1.028589,"committee":-0.302128,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264353846181.11038,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5119,"impliedVolPercentile":0.3705}]}}}