US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,322.58

+2.170.07%

Number of Gainers:12

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,327.20

Open:3,320.42

Low:3,296.93

Close:3,320.45

Volume:230.02M

Turnover:50.66B

Market Cap:26.03T

Float Cap:24.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Morningstar US MORN	204.095	+4.30%	+8.41	243.26K	48.75M	7.66B
Roblox Corporation US RBLX	46.29	+1.60%	+0.7300	7.70M	352.05M	33.14B
Amazon.com US AMZN	259.58	+1.28%	+3.29	22.78M	5.85B	2.79T
Netflix US NFLX	69.57	+1.28%	+0.8800	17.93M	1.24B	289.69B
PayPal US PYPL	55.215	+1.11%	+0.6050	4.70M	257.29M	47.23B
Visa US V	373.94	+0.89%	+3.30	2.17M	807.40M	699.27B
Apple US AAPL	336.56	+0.88%	+2.93	19.94M	6.69B	4.94T
Walt Disney US DIS	104.94	+0.87%	+0.9100	4.27M	443.08M	181.20B
Salesforce.com US CRM	226.11	+0.50%	+1.12	2.48M	554.76M	186.09B
AT&T Inc US T	24.535	+0.43%	+0.1050	15.44M	380.71M	168.78B
Alphabet US GOOGL	348.965	+0.37%	+1.29	12.26M	4.24B	4.27T
Microsoft US MSFT	530.85	+0.29%	+1.55	9.37M	4.95B	3.95T
Block, Inc. US XYZ	76.265	-0.36%	-0.2750	1.57M	118.72M	45.82B
American Express US AXP	303.3842	-0.38%	-1.1658	1.56M	472.29M	204.88B
Dropbox Inc. US DBX	33.535	-0.58%	-0.1950	1.28M	42.89M	7.57B
Tesla Motors US TSLA	377.412	-0.86%	-3.2680	19.26M	7.26B	1.49T
NVIDIA US NVDA	236.755	-1.04%	-2.4850	53.35M	12.68B	5.71T
Comcast US CMCSA	20.98	-1.18%	-0.2500	17.15M	361.14M	74.45B
Clean Energy Fuels US CLNE	1.54	-1.28%	-0.0200	278.63K	431.11K	337.71M
Qualcomm US QCOM	176.4	-2.56%	-4.6300	4.56M	809.71M	185.93B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3322.6182,"timestamp":1791399342105,"preClose":3320.4465,"halted":0,"volume":230021095,"delay":0,"changeRate":0.000654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.171631,"latestTime":"10-07 14:55:42 EDT","open":3320.4229,"high":3327.1958,"low":3296.9326,"amount":50658005214.581184,"amplitude":0.009114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.910184,"peRate":26.977186,"turnoverRate":0.002458,"increases":12,"decrements":11,"flats":0,"marketCap":26028153795488,"floatMarketCap":24353777049600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3327.1958,"amplitude":0.009114,"preClose":3320.4465,"low":3296.9326,"pbRate":"9.910184","latestPrice":3322.5798,"volume":230016328,"delay":0,"open":3320.4229,"prevYearClose":2924.567,"prevWeekClose":3269.259,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3236.8792,"twentyDayClose":3151.551,"sixtyDayClose":3047.88,"secType":"PLATE","market":"US","turnoverRate":0.002458,"peRate":26.977186,"marketCap":26028153795488,"floatMarketCap":24353777049600,"timestamp":1791399341796,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":12,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.042951,"change":8.405,"latestPrice":204.095,"close":204.095,"volume":243258,"market":"US","high":205.6,"low":194.63,"preClose":195.69,"open":195.95,"turnoverRate":0.012431,"peRate":19.419124,"amplitude":0.056058,"marketValue":7656338192,"askSize":6,"bidSize":37,"askPrice":204.55,"bidPrice":203.6,"week52High":228.95,"week52Low":141.49,"changeRate5Day":0.073958,"changeRate20Day":0.030341,"changeRate60Day":0.197179,"changeRateWTD":0.111931,"changeRateMTD":0.073958,"changeRateQTD":0.073958,"changeRateYTD":-0.060812,"amount":48753753.067291,"eps":10.51,"lyrEps":8.87,"lyrPeRate":23.009583,"pbRate":7.478353,"volumeRatio":1.204992,"committee":0.72093,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.000515,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.955,"divideRate":0.009579,"floatMarketCap":3994013019.29,"shortable":3,"shares":37513600,"floatShares":19569382,"preHourTrading":{"tag":"盘前","latestPrice":195.75,"preClose":195.69,"latestTime":"09:00 EDT","volume":15,"amount":2935.41,"timestamp":1791378038352,"change":0.060000000000002274,"changeRate":0.00030660738923809225},"postHourTrading":{"tag":"盘后","latestPrice":195.69,"preClose":195.69,"latestTime":"19:54 EDT","volume":10472,"amount":2048915.8759,"timestamp":1791330868193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.69000244140625,"preClose":195.69000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4269,"impliedVolPercentile":0.8645},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.016023,"change":0.73,"latestPrice":46.29,"close":46.29,"volume":7702530,"market":"US","high":46.345,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.012423,"peRate":0,"amplitude":0.054432,"marketValue":33142656106.05,"askSize":503,"bidSize":610,"askPrice":46.31,"bidPrice":46.27,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.092518,"changeRate20Day":0.039757,"changeRate60Day":-0.150174,"changeRateWTD":0.049184,"changeRateMTD":0.092518,"changeRateQTD":0.092518,"changeRateYTD":-0.42873,"amount":352053814.701576,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":218.04379,"volumeRatio":0.82621,"committee":0.096137,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.003795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28699800000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002407,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.772,"impliedVolPercentile":0.6693},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012837,"change":3.29,"latestPrice":259.58,"close":259.58,"volume":22781406,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002308,"peRate":20.873459,"amplitude":0.025557,"marketValue":2791588681984.42,"askSize":210,"bidSize":317,"askPrice":259.6,"bidPrice":259.58,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041862,"changeRate20Day":0.028447,"changeRate60Day":0.04885,"changeRateWTD":0.032045,"changeRateMTD":0.041862,"changeRateQTD":0.041862,"changeRateYTD":0.124599,"amount":5852422786.985962,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.203626,"pbRate":5.06071,"volumeRatio":0.748793,"committee":0.205323,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562150281188,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3836,"impliedVolPercentile":0.6295},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.012811,"change":0.88,"latestPrice":69.57,"close":69.57,"volume":17929058,"market":"US","high":69.595,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.004336,"peRate":21.917368,"amplitude":0.017324,"marketValue":289685283259.32,"askSize":481,"bidSize":978,"askPrice":69.58,"bidPrice":69.57,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.000144,"changeRate20Day":-0.084966,"changeRate60Day":-0.053856,"changeRateWTD":0.037429,"changeRateMTD":-0.000144,"changeRateQTD":-0.000144,"changeRateYTD":-0.257999,"amount":1237518238.116165,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.498024,"pbRate":9.607482,"volumeRatio":0.568224,"committee":0.340644,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000503,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287671950000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4206,"impliedVolPercentile":0.6056},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011079,"change":0.605,"latestPrice":55.215,"close":55.215,"volume":4695025,"market":"US","high":55.225,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.005504,"peRate":10.408473,"amplitude":0.019044,"marketValue":47234272157.91,"askSize":195,"bidSize":101,"askPrice":55.22,"bidPrice":55.21,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.051114,"changeRate20Day":0.058367,"changeRate60Day":0.165611,"changeRateWTD":0.045739,"changeRateMTD":0.051114,"changeRateQTD":0.051114,"changeRateYTD":-0.054214,"amount":257293599.132442,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.2061,"pbRate":2.383162,"volumeRatio":0.627984,"committee":-0.317568,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001814,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010142,"floatMarketCap":47098394944.785,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4314,"impliedVolPercentile":0.5936},{"symbol":"V","nameCN":"Visa","changeRate":0.008904,"change":3.3,"latestPrice":373.94,"close":373.94,"volume":2166905,"market":"US","high":374.6185,"low":369.72,"preClose":370.64,"open":369.74,"turnoverRate":0.001273,"peRate":31.7733,"amplitude":0.013216,"marketValue":699267800000,"askSize":112,"bidSize":33,"askPrice":374.03,"bidPrice":373.94,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.040659,"changeRate20Day":0.017828,"changeRate60Day":0.050334,"changeRateWTD":0.036821,"changeRateMTD":0.040659,"changeRateQTD":0.040659,"changeRateYTD":0.066237,"amount":807396024.253235,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.549241,"pbRate":20.172738,"volumeRatio":0.523444,"committee":-0.544828,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007167,"floatMarketCap":636636645864.94,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"overnightTrading":{"tag":"夜盘","latestPrice":369.8500061035156,"preClose":370.6400146484375,"latestTime":"20261007 04:00 EDT","volume":527,"amount":195242,"timestamp":1791360002373,"change":-0.790008544921875,"changeRate":-0.002131471275898854},"impliedVol":0.2395,"impliedVolPercentile":0.4741},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008782,"change":2.93,"latestPrice":336.56,"close":336.56,"volume":19941688,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001359,"peRate":38.609284,"amplitude":0.017624,"marketValue":4941084478400,"askSize":70,"bidSize":132,"askPrice":336.62,"bidPrice":336.56,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01063,"changeRate20Day":0.067292,"changeRate60Day":0.06892,"changeRateWTD":0.008601,"changeRateMTD":0.01063,"changeRateQTD":0.01063,"changeRateYTD":0.23799,"amount":6689020785.478027,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.916235,"pbRate":45.955027,"volumeRatio":0.64679,"committee":0.306931,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00312,"floatMarketCap":4938008320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.27,"impliedVolPercentile":0.4701},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008747,"change":0.91,"latestPrice":104.94,"close":104.94,"volume":4267571,"market":"US","high":104.95,"low":102.615,"preClose":104.03,"open":103.56,"turnoverRate":0.002472,"peRate":21.694319,"amplitude":0.022445,"marketValue":181198523495.88,"askSize":280,"bidSize":54,"askPrice":104.94,"bidPrice":104.92,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.000381,"changeRate20Day":0.007295,"changeRate60Day":0.094607,"changeRateWTD":0.026911,"changeRateMTD":0.000381,"changeRateQTD":0.000381,"changeRateYTD":-0.077613,"amount":443076801.768379,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.262155,"pbRate":1.64678,"volumeRatio":0.627558,"committee":-0.676647,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014294,"floatMarketCap":181198523495.88,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3157,"impliedVolPercentile":0.5538},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004978,"change":1.12,"latestPrice":226.11,"close":226.11,"volume":2476084,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003122,"peRate":20.952903,"amplitude":0.022045,"marketValue":186088530000,"askSize":20,"bidSize":100,"askPrice":226.12,"bidPrice":225.96,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.015072,"changeRate20Day":-0.073927,"changeRate60Day":0.349427,"changeRateWTD":-0.036559,"changeRateMTD":-0.015072,"changeRateQTD":-0.015072,"changeRateYTD":-0.146465,"amount":554763038.46228,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.988462,"pbRate":4.848833,"volumeRatio":0.3495,"committee":0.666667,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007572,"floatMarketCap":179305230000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3953,"impliedVolPercentile":0.1912},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.004298,"change":0.105,"latestPrice":24.535,"close":24.535,"volume":15436360,"market":"US","high":24.825,"low":24.505,"preClose":24.43,"open":24.63,"turnoverRate":0.002249,"peRate":8.0798,"amplitude":0.013099,"marketValue":168776265000,"askSize":1665,"bidSize":3993,"askPrice":24.54,"bidPrice":24.53,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.005533,"changeRate20Day":-0.024453,"changeRate60Day":0.152961,"changeRateWTD":0.009671,"changeRateMTD":0.005533,"changeRateQTD":0.005533,"changeRateYTD":-0.012279,"amount":380712277.424927,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.03561,"pbRate":1.528161,"volumeRatio":0.562335,"committee":0.411453,"roa":0.04163,"roe":0.183387,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045205,"floatMarketCap":168408240000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.43,"latestTime":"09:29 EDT","volume":16056,"amount":393965.558208,"timestamp":1791379798300,"change":0.16000000000000014,"changeRate":0.006549324600900538},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20261007 04:00 EDT","volume":264,"amount":6449,"timestamp":1791360002429,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.6454},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003696,"change":1.285,"latestPrice":348.965,"close":348.965,"volume":12262941,"market":"US","high":349.12,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001154,"peRate":17.499103,"amplitude":0.017413,"marketValue":4267841949999.9995,"askSize":80,"bidSize":2,"askPrice":348.97,"bidPrice":348.96,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.014197,"changeRate20Day":0.055391,"changeRate60Day":-0.029332,"changeRateWTD":0.01591,"changeRateMTD":0.014197,"changeRateQTD":0.014197,"changeRateYTD":0.114904,"amount":4240176809.314087,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.309863,"pbRate":6.856445,"volumeRatio":0.528619,"committee":-0.95122,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3709148984999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3639,"impliedVolPercentile":0.6056},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002928,"change":1.55,"latestPrice":530.85,"close":530.85,"volume":9373233,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001263,"peRate":29.573815,"amplitude":0.013301,"marketValue":3945477678156.75,"askSize":16,"bidSize":132,"askPrice":530.91,"bidPrice":530.85,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.034997,"changeRate20Day":0.079732,"changeRate60Day":0.379082,"changeRateWTD":0.025738,"changeRateMTD":0.034997,"changeRateQTD":0.034997,"changeRateYTD":0.097659,"amount":4949901141.047974,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.573816,"pbRate":8.918611,"volumeRatio":0.498418,"committee":0.783784,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006857,"floatMarketCap":3940190605917,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3149,"impliedVolPercentile":0.6295},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.003593,"change":-0.275,"latestPrice":76.265,"close":76.265,"volume":1566096,"market":"US","high":76.32,"low":75,"preClose":76.54,"open":75,"turnoverRate":0.002922,"peRate":129.637779,"amplitude":0.017246,"marketValue":45819630675,"askSize":34,"bidSize":13,"askPrice":76.27,"bidPrice":76.25,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.037196,"changeRate20Day":-0.039484,"changeRate60Day":-0.046568,"changeRateWTD":0.026033,"changeRateMTD":0.037196,"changeRateQTD":0.037196,"changeRateYTD":0.171685,"amount":118718003.344849,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.269758,"pbRate":2.078263,"volumeRatio":0.481179,"committee":-0.446809,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.000066,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40878040000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":75.3267,"preClose":76.54,"latestTime":"09:27 EDT","volume":902,"amount":68186.271472,"timestamp":1791379631485,"change":-1.2133000000000038,"changeRate":-0.0158518421740267},"postHourTrading":{"tag":"盘后","latestPrice":76.0701,"preClose":76.54,"latestTime":"19:49 EDT","volume":231372,"amount":17708363.7359,"timestamp":1791330569132,"change":-0.46990000000000975,"changeRate":-0.0061392735824406805},"overnightTrading":{"tag":"夜盘","latestPrice":76.16000366210938,"preClose":76.54000091552734,"latestTime":"20261007 04:00 EDT","volume":1763,"amount":134390,"timestamp":1791360002408,"change":-0.37999725341796875,"changeRate":-0.004964688383494393},"impliedVol":0.4906,"impliedVolPercentile":0.4024},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.003828,"change":-1.1658,"latestPrice":303.3842,"close":303.3842,"volume":1562515,"market":"US","high":303.98,"low":299.39,"preClose":304.55,"open":300.93,"turnoverRate":0.00299,"peRate":18.417914,"amplitude":0.015071,"marketValue":204878333436.8386,"askSize":152,"bidSize":89,"askPrice":303.46,"bidPrice":303.37,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.002354,"changeRate20Day":-0.057227,"changeRate60Day":-0.145541,"changeRateWTD":0.001996,"changeRateMTD":-0.002354,"changeRateQTD":-0.002354,"changeRateYTD":-0.179932,"amount":472286657.47406,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.703955,"pbRate":5.976614,"volumeRatio":0.581454,"committee":-0.261411,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000377,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011668,"floatMarketCap":158539763541.306,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":300.12,"preClose":304.55,"latestTime":"09:29 EDT","volume":11119,"amount":3360214.50406,"timestamp":1791379748083,"change":-4.430000000000007,"changeRate":-0.014546051551469402},"postHourTrading":{"tag":"盘后","latestPrice":305.4,"preClose":304.55,"latestTime":"19:59 EDT","volume":377802,"amount":115061094.9262,"timestamp":1791331195818,"change":0.8499999999999659,"changeRate":0.0027910031193563154},"overnightTrading":{"tag":"夜盘","latestPrice":304.2300109863281,"preClose":304.54998779296875,"latestTime":"20261007 04:00 EDT","volume":1036,"amount":315481,"timestamp":1791360002370,"change":-0.319976806640625,"changeRate":-0.001050654472060407},"impliedVol":0.2896,"impliedVolPercentile":0.4303},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005781,"change":-0.195,"latestPrice":33.535,"close":33.535,"volume":1275459,"market":"US","high":33.99,"low":33.435,"preClose":33.73,"open":33.75,"turnoverRate":0.00931,"peRate":18.527625,"amplitude":0.016454,"marketValue":7569160872.475,"askSize":330,"bidSize":24,"askPrice":33.54,"bidPrice":33.53,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.009306,"changeRate20Day":-0.0305,"changeRate60Day":0.118952,"changeRateWTD":-0.010767,"changeRateMTD":-0.009306,"changeRateQTD":-0.009306,"changeRateYTD":0.206295,"amount":42889547.000381,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.02957,"pbRate":-3.458923,"volumeRatio":0.374089,"committee":-0.803279,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4594295000,"shortable":3,"shares":225709285,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"19:30 EDT","volume":97867,"amount":3301052.12,"timestamp":1791329403864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.72999954223633,"preClose":33.72999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4233,"impliedVolPercentile":0.5936},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.008585,"change":-3.268,"latestPrice":377.412,"close":377.412,"volume":19256060,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.00683,"peRate":349.575659,"amplitude":0.020805,"marketValue":1490606581064.328,"askSize":162,"bidSize":120,"askPrice":377.43,"bidPrice":377.4,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.063702,"changeRate20Day":0.026106,"changeRate60Day":-0.047372,"changeRateWTD":0.018408,"changeRateMTD":0.063702,"changeRateQTD":0.063702,"changeRateYTD":-0.160784,"amount":7256148002.758179,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.455556,"pbRate":17.16142,"volumeRatio":0.58882,"committee":-0.344398,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000706,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063993635925.4999,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010387,"change":-2.485,"latestPrice":236.755,"close":236.755,"volume":53345924,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002292,"peRate":29.936838,"amplitude":0.010199,"marketValue":5705795500000,"askSize":462,"bidSize":1028,"askPrice":236.76,"bidPrice":236.74,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.036671,"changeRate20Day":0.058501,"changeRate60Day":0.117823,"changeRateWTD":0.01199,"changeRateMTD":0.036671,"changeRateQTD":0.036671,"changeRateYTD":0.269464,"amount":12679593377.219666,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.317347,"pbRate":24.917879,"volumeRatio":0.546052,"committee":0.386604,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002196,"floatMarketCap":5510668231981,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3727,"impliedVolPercentile":0.1116},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.011776,"change":-0.25,"latestPrice":20.98,"close":20.98,"volume":17146494,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.004864,"peRate":6.791314,"amplitude":0.026142,"marketValue":74450395301.54,"askSize":4589,"bidSize":4206,"askPrice":20.99,"bidPrice":20.98,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.035846,"changeRate20Day":-0.146808,"changeRate60Day":-0.0953,"changeRateWTD":-0.027353,"changeRateMTD":-0.035846,"changeRateQTD":-0.035846,"changeRateYTD":-0.298093,"amount":361144236.171341,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.891131,"pbRate":0.829411,"volumeRatio":0.781766,"committee":-0.043547,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000238,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.062955,"floatMarketCap":73953139572.88,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.559999465942383,"latestTime":"20261007 04:00 EDT","volume":7734,"amount":164863,"timestamp":1791360002419,"change":-0.23999977111816406,"changeRate":-0.011131715077140135},"impliedVol":0.3815,"impliedVolPercentile":0.7928},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.012821,"change":-0.02,"latestPrice":1.54,"close":1.54,"volume":278626,"market":"US","high":1.56,"low":1.54,"preClose":1.56,"open":1.55,"turnoverRate":0.001654,"peRate":0,"amplitude":0.012821,"marketValue":337705392.64,"askSize":9797,"bidSize":4873,"askPrice":1.55,"bidPrice":1.54,"week52High":3.11,"week52Low":1.53,"changeRate5Day":-0.012821,"changeRate20Day":-0.060976,"changeRate60Day":-0.339056,"changeRateWTD":-0.012821,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.266667,"amount":431111.029429,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.610312,"volumeRatio":0.377882,"committee":-0.335651,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259410942.56,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.56,"latestTime":"09:28 EDT","volume":5534,"amount":8738.193748,"timestamp":1791379710097,"change":-0.010000000000000009,"changeRate":-0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.56,"latestTime":"19:48 EDT","volume":16222,"amount":25362.0802,"timestamp":1791330501456,"change":0.010000000000000009,"changeRate":0.006410256410256416},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20261007 04:00 EDT","volume":10,"amount":16,"timestamp":1791360002403,"change":0,"changeRate":0},"impliedVol":0.7071,"impliedVolPercentile":0.3825},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025576,"change":-4.63,"latestPrice":176.4,"close":176.4,"volume":4559177,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.004326,"peRate":20.525363,"amplitude":0.024689,"marketValue":185925600000,"askSize":35,"bidSize":10,"askPrice":176.38,"bidPrice":176.33,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.041513,"changeRate20Day":0,"changeRate60Day":-0.009545,"changeRateWTD":-0.045816,"changeRateMTD":-0.041513,"changeRateQTD":-0.041513,"changeRateYTD":0.031277,"amount":809709445.621887,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.209581,"pbRate":6.722308,"volumeRatio":0.556799,"committee":-0.734317,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020351,"floatMarketCap":185925600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5066,"impliedVolPercentile":0.6534}]}}}