US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,320.15

-0.2971-0.01%

Number of Gainers:11

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,327.20

Open:3,320.42

Low:3,296.93

Close:3,320.45

Volume:258.73M

Turnover:56.50B

Market Cap:26.01T

Float Cap:24.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Morningstar US MORN	201.72	+3.08%	+6.03	300.79K	60.47M	7.57B
Roblox Corporation US RBLX	46.285	+1.59%	+0.7250	8.94M	409.53M	33.14B
Netflix US NFLX	69.68	+1.44%	+0.9900	20.11M	1.39B	290.14B
Amazon.com US AMZN	259.36	+1.20%	+3.07	25.63M	6.59B	2.79T
PayPal US PYPL	55.14	+0.97%	+0.5300	5.77M	316.71M	47.17B
AT&T Inc US T	24.595	+0.68%	+0.1650	17.95M	442.63M	169.19B
Visa US V	372.88	+0.60%	+2.24	2.51M	936.62M	697.29B
Apple US AAPL	335.6401	+0.60%	+2.01	22.09M	7.41B	4.93T
Walt Disney US DIS	104.6	+0.55%	+0.5700	5.09M	529.01M	180.61B
Alphabet US GOOGL	349.55	+0.54%	+1.87	13.77M	4.77B	4.27T
Salesforce.com US CRM	225.125	+0.06%	+0.1350	2.79M	626.33M	185.28B
Microsoft US MSFT	529.2499	-0.01%	-0.0501	10.28M	5.43B	3.93T
American Express US AXP	303.565	-0.32%	-0.9850	1.72M	520.43M	205.00B
Block, Inc. US XYZ	76.225	-0.41%	-0.3150	1.79M	135.81M	45.80B
Tesla Motors US TSLA	377.24	-0.90%	-3.4400	21.52M	8.11B	1.49T
NVIDIA US NVDA	236.96	-0.95%	-2.2800	58.76M	13.96B	5.71T
Comcast US CMCSA	20.995	-1.11%	-0.2350	19.35M	407.31M	74.50B
Clean Energy Fuels US CLNE	1.54	-1.28%	-0.0200	318.58K	492.95K	337.71M
Dropbox Inc. US DBX	33.095	-1.88%	-0.6350	1.63M	54.60M	7.47B
Qualcomm US QCOM	177.415	-2.00%	-3.6150	5.39M	956.38M	187.00B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3320.1494,"timestamp":1791402000681,"preClose":3320.4465,"halted":0,"volume":258728303,"delay":0,"changeRate":-0.000089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.297119,"latestTime":"10-07 15:40:00 EDT","open":3320.4229,"high":3327.1958,"low":3296.9326,"amount":56499049937.93203,"amplitude":0.009114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.910184,"peRate":26.977186,"turnoverRate":0.002764,"increases":11,"decrements":12,"flats":0,"marketCap":26007078996384,"floatMarketCap":24332491264768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3327.1958,"amplitude":0.009114,"preClose":3320.4465,"low":3296.9326,"pbRate":"9.910184","latestPrice":3320.1494,"volume":258728336,"delay":0,"open":3320.4229,"prevYearClose":2924.567,"prevWeekClose":3269.259,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3236.8792,"twentyDayClose":3151.551,"sixtyDayClose":3047.88,"secType":"PLATE","market":"US","turnoverRate":0.002764,"peRate":26.977186,"marketCap":26007078996384,"floatMarketCap":24332491264768,"timestamp":1791402000706,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":11,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.030814,"change":6.03,"latestPrice":201.72,"close":201.72,"volume":300785,"market":"US","high":205.6,"low":194.63,"preClose":195.69,"open":195.95,"turnoverRate":0.01537,"peRate":19.193149,"amplitude":0.056058,"marketValue":7567243392,"askSize":9,"bidSize":9,"askPrice":202.12,"bidPrice":201.21,"week52High":228.95,"week52Low":141.49,"changeRate5Day":0.061461,"changeRate20Day":0.018351,"changeRate60Day":0.183247,"changeRateWTD":0.098992,"changeRateMTD":0.061461,"changeRateQTD":0.061461,"changeRateYTD":-0.071741,"amount":60469125.938339,"eps":10.51,"lyrEps":8.87,"lyrPeRate":22.741826,"pbRate":7.39133,"volumeRatio":1.312771,"committee":0,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.001979,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.955,"divideRate":0.009692,"floatMarketCap":3947535737.04,"shortable":3,"shares":37513600,"floatShares":19569382,"preHourTrading":{"tag":"盘前","latestPrice":195.75,"preClose":195.69,"latestTime":"09:00 EDT","volume":15,"amount":2935.41,"timestamp":1791378038352,"change":0.060000000000002274,"changeRate":0.00030660738923809225},"postHourTrading":{"tag":"盘后","latestPrice":195.69,"preClose":195.69,"latestTime":"19:54 EDT","volume":10472,"amount":2048915.8759,"timestamp":1791330868193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.69000244140625,"preClose":195.69000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4275,"impliedVolPercentile":0.8645},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.015913,"change":0.725,"latestPrice":46.285,"close":46.285,"volume":8938433,"market":"US","high":46.655,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.014417,"peRate":0,"amplitude":0.061236,"marketValue":33139076212.325,"askSize":20,"bidSize":199,"askPrice":46.29,"bidPrice":46.27,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.0924,"changeRate20Day":0.039645,"changeRate60Day":-0.150266,"changeRateWTD":0.049071,"changeRateMTD":0.0924,"changeRateQTD":0.0924,"changeRateYTD":-0.428792,"amount":409526707.079327,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":218.020238,"volumeRatio":0.844762,"committee":0.817352,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28696699999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002407,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.7695,"impliedVolPercentile":0.6653},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014413,"change":0.99,"latestPrice":69.68,"close":69.68,"volume":20110006,"market":"US","high":69.7299,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.004863,"peRate":21.952022,"amplitude":0.019288,"marketValue":290143316623.6801,"askSize":524,"bidSize":1805,"askPrice":69.69,"bidPrice":69.68,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.001437,"changeRate20Day":-0.08352,"changeRate60Day":-0.05236,"changeRateWTD":0.039069,"changeRateMTD":0.001437,"changeRateQTD":0.001437,"changeRateYTD":-0.256826,"amount":1389333193.221756,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.541502,"pbRate":9.622672,"volumeRatio":0.561553,"committee":0.550021,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.00079,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288126800000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4213,"impliedVolPercentile":0.6056},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011979,"change":3.07,"latestPrice":259.36,"close":259.36,"volume":25628418,"market":"US","high":259.86,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002597,"peRate":20.855768,"amplitude":0.026103,"marketValue":2789222746588.64,"askSize":25,"bidSize":21,"askPrice":259.37,"bidPrice":259.35,"week52High":287.2,"week52Low":196,"changeRate5Day":0.040979,"changeRate20Day":0.027575,"changeRate60Day":0.047962,"changeRateWTD":0.03117,"changeRateMTD":0.040979,"changeRateQTD":0.040979,"changeRateYTD":0.123646,"amount":6590275577.489685,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.172943,"pbRate":5.056421,"volumeRatio":0.742196,"committee":-0.06383,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2559978800096,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3818,"impliedVolPercentile":0.6135},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009705,"change":0.53,"latestPrice":55.14,"close":55.14,"volume":5770371,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.006765,"peRate":10.394335,"amplitude":0.021425,"marketValue":47170112592.36,"askSize":10,"bidSize":2,"askPrice":55.15,"bidPrice":55.14,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.049686,"changeRate20Day":0.056929,"changeRate60Day":0.164028,"changeRateWTD":0.044318,"changeRateMTD":0.049686,"changeRateQTD":0.049686,"changeRateYTD":-0.055498,"amount":316711161.068882,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.192237,"pbRate":2.379925,"volumeRatio":0.680033,"committee":-0.666667,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001087,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010156,"floatMarketCap":47034419944.86,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4285,"impliedVolPercentile":0.5777},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.006754,"change":0.165,"latestPrice":24.595,"close":24.595,"volume":17953282,"market":"US","high":24.825,"low":24.505,"preClose":24.43,"open":24.63,"turnoverRate":0.002616,"peRate":8.099559,"amplitude":0.013099,"marketValue":169189005000,"askSize":3004,"bidSize":1580,"askPrice":24.6,"bidPrice":24.59,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.007992,"changeRate20Day":-0.022068,"changeRate60Day":0.15578,"changeRateWTD":0.01214,"changeRateMTD":0.007992,"changeRateQTD":0.007992,"changeRateYTD":-0.009863,"amount":442627496.169163,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.055261,"pbRate":1.531899,"volumeRatio":0.576249,"committee":-0.310646,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000407,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045095,"floatMarketCap":168820080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.43,"latestTime":"09:29 EDT","volume":16056,"amount":393965.558208,"timestamp":1791379798300,"change":0.16000000000000014,"changeRate":0.006549324600900538},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20261007 04:00 EDT","volume":264,"amount":6449,"timestamp":1791360002429,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0.6574},{"symbol":"V","nameCN":"Visa","changeRate":0.006044,"change":2.24,"latestPrice":372.88,"close":372.88,"volume":2513043,"market":"US","high":374.6185,"low":369.72,"preClose":370.64,"open":369.74,"turnoverRate":0.001476,"peRate":31.683233,"amplitude":0.013216,"marketValue":697285600000,"askSize":175,"bidSize":1,"askPrice":372.95,"bidPrice":372.84,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.037709,"changeRate20Day":0.014943,"changeRate60Day":0.047357,"changeRateWTD":0.033882,"changeRateMTD":0.037709,"changeRateQTD":0.037709,"changeRateYTD":0.063215,"amount":936623197.41861,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.445636,"pbRate":20.115555,"volumeRatio":0.534868,"committee":-0.988636,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007187,"floatMarketCap":634831985104.88,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"overnightTrading":{"tag":"夜盘","latestPrice":369.8500061035156,"preClose":370.6400146484375,"latestTime":"20261007 04:00 EDT","volume":527,"amount":195242,"timestamp":1791360002373,"change":-0.790008544921875,"changeRate":-0.002131471275898854},"impliedVol":0.2368,"impliedVolPercentile":0.4343},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006025,"change":2.0101,"latestPrice":335.6401,"close":335.6401,"volume":22091102,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001506,"peRate":38.503755,"amplitude":0.017624,"marketValue":4927579297714,"askSize":1,"bidSize":2,"askPrice":335.67,"bidPrice":335.65,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.007868,"changeRate20Day":0.064375,"changeRate60Day":0.065998,"changeRateWTD":0.005844,"changeRateMTD":0.007868,"changeRateQTD":0.007868,"changeRateYTD":0.234606,"amount":7411646969.365601,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.793468,"pbRate":45.829421,"volumeRatio":0.631298,"committee":0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003128,"floatMarketCap":4924511547200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2711,"impliedVolPercentile":0.49},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.005479,"change":0.57,"latestPrice":104.6,"close":104.6,"volume":5086700,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.56,"turnoverRate":0.002946,"peRate":21.62403,"amplitude":0.024897,"marketValue":180611449949.2,"askSize":144,"bidSize":41,"askPrice":104.61,"bidPrice":104.59,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.00286,"changeRate20Day":0.004031,"changeRate60Day":0.091061,"changeRateWTD":0.023584,"changeRateMTD":-0.00286,"changeRateQTD":-0.00286,"changeRateYTD":-0.080601,"amount":529012647.496796,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.212707,"pbRate":1.641445,"volumeRatio":0.659061,"committee":-0.520468,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01434,"floatMarketCap":180611449949.19998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3144,"impliedVolPercentile":0.5458},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.005379,"change":1.87,"latestPrice":349.55,"close":349.55,"volume":13768783,"market":"US","high":349.8,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001295,"peRate":17.528438,"amplitude":0.019369,"marketValue":4274996500000,"askSize":25,"bidSize":160,"askPrice":349.57,"bidPrice":349.55,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.015897,"changeRate20Day":0.05716,"changeRate60Day":-0.027704,"changeRateWTD":0.017613,"changeRateMTD":0.015897,"changeRateQTD":0.015897,"changeRateYTD":0.116773,"amount":4765463279.839447,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.364027,"pbRate":6.867939,"volumeRatio":0.52295,"committee":0.655172,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3715366950000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3661,"impliedVolPercentile":0.6096},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.0006,"change":0.135,"latestPrice":225.125,"close":225.125,"volume":2793020,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003522,"peRate":20.861626,"amplitude":0.022045,"marketValue":185277875000,"askSize":13,"bidSize":81,"askPrice":225.18,"bidPrice":225.09,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.019362,"changeRate20Day":-0.077961,"changeRate60Day":0.343549,"changeRateWTD":-0.040756,"changeRateMTD":-0.019362,"changeRateQTD":-0.019362,"changeRateYTD":-0.150183,"amount":626333243.366394,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.862179,"pbRate":4.827711,"volumeRatio":0.347354,"committee":0.723404,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007605,"floatMarketCap":178524125000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3944,"impliedVolPercentile":0.1912},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000095,"change":-0.0501,"latestPrice":529.2499,"close":529.2499,"volume":10282218,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001385,"peRate":29.484673,"amplitude":0.013301,"marketValue":3933585130670.985,"askSize":58,"bidSize":62,"askPrice":529.25,"bidPrice":529.22,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.031877,"changeRate20Day":0.076477,"changeRate60Day":0.374925,"changeRateWTD":0.022646,"changeRateMTD":0.031877,"changeRateQTD":0.031877,"changeRateYTD":0.094351,"amount":5431385854.543945,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.484674,"pbRate":8.891729,"volumeRatio":0.481734,"committee":0.180952,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006878,"floatMarketCap":3928313994843.198,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3167,"impliedVolPercentile":0.6494},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.003234,"change":-0.985,"latestPrice":303.565,"close":303.565,"volume":1721091,"market":"US","high":303.98,"low":299.39,"preClose":304.55,"open":300.93,"turnoverRate":0.003294,"peRate":18.42889,"amplitude":0.015071,"marketValue":205000429454.645,"askSize":11,"bidSize":43,"askPrice":303.57,"bidPrice":303.52,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.001759,"changeRate20Day":-0.056666,"changeRate60Day":-0.145032,"changeRateWTD":0.002593,"changeRateMTD":-0.001759,"changeRateQTD":-0.001759,"changeRateYTD":-0.179443,"amount":520432066.319,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.715698,"pbRate":5.980176,"volumeRatio":0.564301,"committee":0.592593,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000808,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011661,"floatMarketCap":158634244365.45,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":300.12,"preClose":304.55,"latestTime":"09:29 EDT","volume":11119,"amount":3360214.50406,"timestamp":1791379748083,"change":-4.430000000000007,"changeRate":-0.014546051551469402},"postHourTrading":{"tag":"盘后","latestPrice":305.4,"preClose":304.55,"latestTime":"19:59 EDT","volume":377802,"amount":115061094.9262,"timestamp":1791331195818,"change":0.8499999999999659,"changeRate":0.0027910031193563154},"overnightTrading":{"tag":"夜盘","latestPrice":304.2300109863281,"preClose":304.54998779296875,"latestTime":"20261007 04:00 EDT","volume":1036,"amount":315481,"timestamp":1791360002370,"change":-0.319976806640625,"changeRate":-0.001050654472060407},"impliedVol":0.2919,"impliedVolPercentile":0.4661},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.004115,"change":-0.315,"latestPrice":76.225,"close":76.225,"volume":1790165,"market":"US","high":76.4,"low":75,"preClose":76.54,"open":75,"turnoverRate":0.00334,"peRate":129.569786,"amplitude":0.018291,"marketValue":45795598875,"askSize":95,"bidSize":31,"askPrice":76.24,"bidPrice":76.21,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.036652,"changeRate20Day":-0.039987,"changeRate60Day":-0.047068,"changeRateWTD":0.025494,"changeRateMTD":0.036652,"changeRateQTD":0.036652,"changeRateYTD":0.171071,"amount":135807435.774155,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.250735,"pbRate":2.077173,"volumeRatio":0.484615,"committee":-0.326531,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.000983,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40856600000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":75.3267,"preClose":76.54,"latestTime":"09:27 EDT","volume":902,"amount":68186.271472,"timestamp":1791379631485,"change":-1.2133000000000038,"changeRate":-0.0158518421740267},"postHourTrading":{"tag":"盘后","latestPrice":76.0701,"preClose":76.54,"latestTime":"19:49 EDT","volume":231372,"amount":17708363.7359,"timestamp":1791330569132,"change":-0.46990000000000975,"changeRate":-0.0061392735824406805},"overnightTrading":{"tag":"夜盘","latestPrice":76.16000366210938,"preClose":76.54000091552734,"latestTime":"20261007 04:00 EDT","volume":1763,"amount":134390,"timestamp":1791360002408,"change":-0.37999725341796875,"changeRate":-0.004964688383494393},"impliedVol":0.4927,"impliedVolPercentile":0.4104},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.009036,"change":-3.44,"latestPrice":377.24,"close":377.24,"volume":21515125,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.007632,"peRate":349.416345,"amplitude":0.020805,"marketValue":1489927258912.56,"askSize":40,"bidSize":25,"askPrice":377.28,"bidPrice":377.25,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.063217,"changeRate20Day":0.025638,"changeRate60Day":-0.047807,"changeRateWTD":0.017944,"changeRateMTD":0.063217,"changeRateQTD":0.063217,"changeRateYTD":-0.161167,"amount":8107865993.709564,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.296296,"pbRate":17.153599,"volumeRatio":0.579662,"committee":-0.754386,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000027,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063508736385,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4527,"impliedVolPercentile":0.1235},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00953,"change":-2.28,"latestPrice":236.96,"close":236.96,"volume":58764587,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.675,"turnoverRate":0.002525,"peRate":29.962759,"amplitude":0.011286,"marketValue":5710736000000,"askSize":100,"bidSize":143,"askPrice":236.96,"bidPrice":236.94,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.037569,"changeRate20Day":0.059418,"changeRate60Day":0.118791,"changeRateWTD":0.012866,"changeRateMTD":0.037569,"changeRateQTD":0.037569,"changeRateYTD":0.270563,"amount":13964988580.68892,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.359184,"pbRate":24.939454,"volumeRatio":0.529986,"committee":0.342105,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002194,"floatMarketCap":5515439776352,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3725,"impliedVolPercentile":0.1116},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.011069,"change":-0.235,"latestPrice":20.995,"close":20.995,"volume":19350413,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.00549,"peRate":6.79617,"amplitude":0.026142,"marketValue":74503624850.135,"askSize":3190,"bidSize":9586,"askPrice":21,"bidPrice":20.99,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.035156,"changeRate20Day":-0.146198,"changeRate60Day":-0.094653,"changeRateWTD":-0.026657,"changeRateMTD":-0.035156,"changeRateQTD":-0.035156,"changeRateYTD":-0.297591,"amount":407305694.955809,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.893913,"pbRate":0.830004,"volumeRatio":0.777334,"committee":0.500626,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.002627,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.06291,"floatMarketCap":74006013600.22,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.559999465942383,"latestTime":"20261007 04:00 EDT","volume":7734,"amount":164863,"timestamp":1791360002419,"change":-0.23999977111816406,"changeRate":-0.011131715077140135},"impliedVol":0.3817,"impliedVolPercentile":0.7968},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.012821,"change":-0.02,"latestPrice":1.54,"close":1.54,"volume":318583,"market":"US","high":1.56,"low":1.54,"preClose":1.56,"open":1.55,"turnoverRate":0.001891,"peRate":0,"amplitude":0.012821,"marketValue":337705392.64,"askSize":9826,"bidSize":5059,"askPrice":1.55,"bidPrice":1.54,"week52High":3.11,"week52Low":1.53,"changeRate5Day":-0.012821,"changeRate20Day":-0.060976,"changeRate60Day":-0.339056,"changeRateWTD":-0.012821,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.266667,"amount":492946.47015,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.610312,"volumeRatio":0.380691,"committee":-0.320255,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259410942.56,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.56,"latestTime":"09:28 EDT","volume":5534,"amount":8738.193748,"timestamp":1791379710097,"change":-0.010000000000000009,"changeRate":-0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.56,"latestTime":"19:48 EDT","volume":16222,"amount":25362.0802,"timestamp":1791330501456,"change":0.010000000000000009,"changeRate":0.006410256410256416},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20261007 04:00 EDT","volume":10,"amount":16,"timestamp":1791360002403,"change":0,"changeRate":0},"impliedVol":0.7071,"impliedVolPercentile":0.3825},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.018826,"change":-0.635,"latestPrice":33.095,"close":33.095,"volume":1626584,"market":"US","high":33.99,"low":33.09,"preClose":33.73,"open":33.75,"turnoverRate":0.011873,"peRate":18.284531,"amplitude":0.026682,"marketValue":7469848787.075,"askSize":92,"bidSize":103,"askPrice":33.09,"bidPrice":33.08,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.022304,"changeRate20Day":-0.043221,"changeRate60Day":0.104271,"changeRateWTD":-0.023746,"changeRateMTD":-0.022304,"changeRateQTD":-0.022304,"changeRateYTD":0.190468,"amount":54596748.890717,"eps":1.81,"lyrEps":1.86,"lyrPeRate":17.793011,"pbRate":-3.41354,"volumeRatio":0.420341,"committee":-0.792115,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.00511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4534015000,"shortable":3,"shares":225709285,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"19:30 EDT","volume":97867,"amount":3301052.12,"timestamp":1791329403864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.72999954223633,"preClose":33.72999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4198,"impliedVolPercentile":0.5817},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.019969,"change":-3.615,"latestPrice":177.415,"close":177.415,"volume":5386863,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.005111,"peRate":20.643466,"amplitude":0.024689,"marketValue":186995410000,"askSize":100,"bidSize":19,"askPrice":177.46,"bidPrice":177.37,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035998,"changeRate20Day":0.005754,"changeRate60Day":-0.003846,"changeRateWTD":-0.040326,"changeRateMTD":-0.035998,"changeRateQTD":-0.035998,"changeRateYTD":0.037211,"amount":956381976.913193,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.412176,"pbRate":6.760988,"volumeRatio":0.579647,"committee":-0.880878,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001772,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020235,"floatMarketCap":186995410000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5074,"impliedVolPercentile":0.6534}]}}}