US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,235.22

-331.8677-5.05%

Number of Gainers:1

Number of Losers:23

Number of Flat:2

PE:- -

High:6,512.05

Open:6,512.05

Low:6,187.51

Close:6,567.21

Volume:197.47M

Turnover:6.46B

Market Cap:171.17B

Float Cap:152.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cango Inc. US CANG	3.5905	+18.89%	+0.5705	2.35M	8.00M	147.29M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
The9 US NCTY	3.38	-0.88%	-0.0300	24.61K	82.80K	51.62M
Argo Blockchain Plc US ARBK	2.1501	-0.92%	-0.0199	10K	21.23K	31.47M
Intchains Group Ltd. US ICG	1.015	-1.46%	-0.0150	27.08K	27.18K	62.11M
Bakkt Holdings, Inc. US BKKT	7.2	-2.04%	-0.1500	1.33M	9.36M	324.50M
Riot Platforms US RIOT	18.42	-2.69%	-0.5100	10.69M	194.44M	6.91B
Hut 8 Mining Corp US HUT	89.0073	-3.48%	-3.2127	4.39M	386.52M	10.95B
Coinbase Global, Inc. US COIN	179.085	-3.58%	-6.6550	5.04M	902.54M	47.29B
Canaan Inc. US CAN	0.3118	-3.82%	-0.0124	5.32M	1.64M	226.06M
TeraWulf Inc. US WULF	14.385	-3.91%	-0.5850	20.12M	287.40M	7.18B
Bit Digital, Inc. US BTBT	1.4599	-3.95%	-0.0601	11.94M	17.43M	527.02M
Solana US HSDT	2.54	-4.51%	-0.1200	273.92K	691.56K	165.37M
Mega Matrix US MPU	2.6185	-4.78%	-0.1315	1K	3.99K	8.96M
Abits US ABTS	1.18	-5.22%	-0.0650	8K	9.50K	3.49M
HIVE Digital Technologies Ltd US HIVE	2.745	-5.34%	-0.1550	6.51M	17.98M	752.13M
Cipher Mining Inc. US CIFR	14.66	-5.42%	-0.8400	27.84M	408.99M	6.08B
Bitdeer Technologies Group US BTDR	10.285	-5.73%	-0.6250	6.49M	66.85M	2.80B
IREN Ltd US IREN	38.735	-6.17%	-2.5450	37.56M	1.47B	15.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6235.3403,"timestamp":1791399338462,"preClose":6567.208,"halted":0,"volume":197452919,"delay":0,"changeRate":-0.050534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-331.867676,"latestTime":"10-07 14:55:38 EDT","open":6512.0527,"high":6512.0527,"low":6187.5137,"amount":6462321744.679321,"amplitude":0.049418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.973901,"peRate":-3.984601,"turnoverRate":0.044472,"increases":1,"decrements":23,"flats":0,"marketCap":171172793981.75,"floatMarketCap":152508371069.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6512.0527,"amplitude":0.049418,"preClose":6567.208,"low":6187.5137,"pbRate":"2.973901","latestPrice":6235.2217,"volume":197469009,"delay":0,"open":6512.0527,"prevYearClose":6428.433,"prevWeekClose":6506.001,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6404.22,"twentyDayClose":6206.2544,"sixtyDayClose":5530.877,"secType":"PLATE","market":"US","turnoverRate":0.044476,"peRate":-3.984601,"marketCap":171177582877.75,"floatMarketCap":152513411997.25,"timestamp":1791399341752,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":1,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.188907,"change":0.5705,"latestPrice":3.5905,"close":3.5905,"volume":2350930,"market":"US","high":3.67,"low":3.01,"preClose":3.02,"open":3.01,"turnoverRate":0.125718,"peRate":0,"amplitude":0.218543,"marketValue":147289372.5135,"askSize":300,"bidSize":200,"askPrice":3.61,"bidPrice":3.56,"week52High":48.5,"week52Low":1.36,"changeRate5Day":0.441968,"changeRate20Day":0.850773,"changeRate60Day":0.79525,"changeRateWTD":0.344757,"changeRateMTD":0.441968,"changeRateQTD":0.441968,"changeRateYTD":-0.760633,"amount":7997067.825761,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":1.126543,"volumeRatio":3.036882,"committee":-0.2,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":-0.008149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67142350,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":3.016,"preClose":3.02,"latestTime":"09:28 EDT","volume":27604,"amount":83002.555933,"timestamp":1791379696002,"change":-0.0040000000000000036,"changeRate":-0.0013245033112582792},"postHourTrading":{"tag":"盘后","latestPrice":3.0435,"preClose":3.02,"latestTime":"19:43 EDT","volume":5509,"amount":16642.5187,"timestamp":1791330235816,"change":0.023499999999999854,"changeRate":0.007781456953642336},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":3.0199999809265137,"latestTime":"20261007 04:00 EDT","volume":4,"amount":12,"timestamp":1791360002381,"change":-0.440000057220459,"changeRate":-0.14569538410575428},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1463},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.008798,"change":-0.03,"latestPrice":3.38,"close":3.38,"volume":24608,"market":"US","high":3.42,"low":3.31,"preClose":3.41,"open":3.4,"turnoverRate":0.005233,"peRate":5.19701,"amplitude":0.032258,"marketValue":51623304.46,"askSize":200,"bidSize":83,"askPrice":3.45,"bidPrice":3.38,"week52High":11.6,"week52Low":3.12,"changeRate5Day":0.018072,"changeRate20Day":-0.108179,"changeRate60Day":-0.144304,"changeRateWTD":0.024242,"changeRateMTD":0.018072,"changeRateQTD":0.018072,"changeRateYTD":-0.469388,"amount":82795.424164,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.085496,"volumeRatio":0.192642,"committee":-0.413428,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0.005952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15894450,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"19:30 EDT","volume":106,"amount":361.46,"timestamp":1791329402827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.009171,"change":-0.0199,"latestPrice":2.1501,"close":2.1501,"volume":9694,"market":"US","high":2.2225,"low":2.1501,"preClose":2.17,"open":2.22,"turnoverRate":0.000729,"peRate":0.428412,"amplitude":0.033364,"marketValue":31466498.49,"askSize":100,"bidSize":1,"askPrice":2.21,"bidPrice":2.17,"week52High":167.832,"week52Low":2.15,"changeRate5Day":-0.052819,"changeRate20Day":-0.266152,"changeRate60Day":-0.306419,"changeRateWTD":-0.0444,"changeRateMTD":-0.052819,"changeRateQTD":-0.052819,"changeRateYTD":-0.369472,"amount":21232.597051,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.428412,"pbRate":2.439263,"volumeRatio":1.143069,"committee":-0.980198,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28610735.67,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.1698,"preClose":2.17,"latestTime":"07:29 EDT","volume":311,"amount":674.81996,"timestamp":1791372588546,"change":-0.00019999999999997797,"changeRate":-0.00009216589861750137},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.17,"latestTime":"19:48 EDT","volume":1062,"amount":2329.6635,"timestamp":1791330496082,"change":0.03000000000000025,"changeRate":0.013824884792626843},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20261007 04:00 EDT","volume":179,"amount":388,"timestamp":1791360002439,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8511},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.014563,"change":-0.015,"latestPrice":1.015,"close":1.015,"volume":27082,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.0047,"turnoverRate":0.001093,"peRate":0,"amplitude":0.029126,"marketValue":62108655.91,"askSize":5907,"bidSize":22769,"askPrice":1.03,"bidPrice":1,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.091398,"changeRate20Day":0.068421,"changeRate60Day":0.222744,"changeRateWTD":0.079787,"changeRateMTD":0.091398,"changeRateQTD":0.091398,"changeRateYTD":-0.432961,"amount":27181.816474,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.074923,"volumeRatio":0.623659,"committee":0.588018,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25143072.5,"shortable":3,"shares":61190794,"floatShares":24771500,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"07:38 EDT","volume":72,"amount":74.16,"timestamp":1791373096508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:57 EDT","volume":37,"amount":37.91,"timestamp":1791331040245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.020408,"change":-0.15,"latestPrice":7.2,"close":7.2,"volume":1325333,"market":"US","high":7.2,"low":6.96,"preClose":7.35,"open":7.13,"turnoverRate":0.036885,"peRate":0,"amplitude":0.032653,"marketValue":324500400,"askSize":32,"bidSize":200,"askPrice":7.21,"bidPrice":7.19,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.078105,"changeRate20Day":-0.128329,"changeRate60Day":-0.121951,"changeRateWTD":-0.070968,"changeRateMTD":-0.078105,"changeRateQTD":-0.078105,"changeRateYTD":-0.282869,"amount":9362588.54183,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.915659,"volumeRatio":1.44587,"committee":0.724138,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258703920,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.35,"latestTime":"09:29 EDT","volume":16939,"amount":122599.456199,"timestamp":1791379788075,"change":-0.20999999999999996,"changeRate":-0.028571428571428567},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.35,"latestTime":"19:57 EDT","volume":16473,"amount":121457.6618,"timestamp":1791331040846,"change":0.05000000000000071,"changeRate":0.006802721088435471},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20261007 04:00 EDT","volume":3440,"amount":25331,"timestamp":1791360002373,"change":0,"changeRate":0},"impliedVol":0.9345,"impliedVolPercentile":0.1155},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.026941,"change":-0.51,"latestPrice":18.42,"close":18.42,"volume":10687748,"market":"US","high":18.6,"low":17.835,"preClose":18.93,"open":18.39,"turnoverRate":0.030609,"peRate":0,"amplitude":0.040412,"marketValue":6912269582.7,"askSize":1220,"bidSize":222,"askPrice":18.43,"bidPrice":18.42,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.085856,"changeRate20Day":-0.165383,"changeRate60Day":-0.087667,"changeRateWTD":-0.066396,"changeRateMTD":-0.085856,"changeRateQTD":-0.085856,"changeRateYTD":0.453828,"amount":194436663.053131,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.152522,"volumeRatio":0.823192,"committee":-0.567742,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6431804034.18,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.93,"latestTime":"09:29 EDT","volume":161977,"amount":2993562.213731,"timestamp":1791379799999,"change":-0.5599999999999987,"changeRate":-0.029582673005810814},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.93,"latestTime":"19:59 EDT","volume":1060362,"amount":20077026.527315,"timestamp":1791331165920,"change":0.05000000000000071,"changeRate":0.0026413100898045805},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.93000030517578,"latestTime":"20261007 04:00 EDT","volume":28813,"amount":541546,"timestamp":1791360002390,"change":-0.20000076293945312,"changeRate":-0.010565280492085863},"impliedVol":0.7991,"impliedVolPercentile":0.0677},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.034837,"change":-3.2127,"latestPrice":89.0073,"close":89.0073,"volume":4388773,"market":"US","high":90.255,"low":85.66,"preClose":92.22,"open":89.2,"turnoverRate":0.042609,"peRate":0,"amplitude":0.049827,"marketValue":10947897900,"askSize":219,"bidSize":68,"askPrice":89.16,"bidPrice":89,"week52High":140.8,"week52Low":31.67,"changeRate5Day":0.033767,"changeRate20Day":-0.072067,"changeRate60Day":-0.09481,"changeRateWTD":-0.006947,"changeRateMTD":0.033767,"changeRateQTD":0.033767,"changeRateYTD":0.937468,"amount":386521915.465111,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.588884,"volumeRatio":1.020375,"committee":-0.7,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.002334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9167751900,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":89.14,"preClose":92.22,"latestTime":"09:29 EDT","volume":20775,"amount":1860139.69275,"timestamp":1791379799999,"change":-3.0799999999999983,"changeRate":-0.0333983951420516},"postHourTrading":{"tag":"盘后","latestPrice":91.9504,"preClose":92.22,"latestTime":"19:59 EDT","volume":576527,"amount":53163833.119965,"timestamp":1791331190323,"change":-0.26959999999999695,"changeRate":-0.0029234439384081216},"overnightTrading":{"tag":"夜盘","latestPrice":91.01000213623047,"preClose":92.22000122070312,"latestTime":"20261007 04:00 EDT","volume":3490,"amount":318636,"timestamp":1791360002446,"change":-1.2099990844726562,"changeRate":-0.013120787990198106},"impliedVol":0.9281,"impliedVolPercentile":0.1076},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.03583,"change":-6.655,"latestPrice":179.085,"close":179.085,"volume":5039114,"market":"US","high":181.2,"low":177.52,"preClose":185.74,"open":180.225,"turnoverRate":0.022396,"peRate":0,"amplitude":0.019813,"marketValue":47291901640.365,"askSize":150,"bidSize":2,"askPrice":179.15,"bidPrice":179.07,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.039295,"changeRate20Day":0.024983,"changeRate60Day":0.108885,"changeRateWTD":-0.021393,"changeRateMTD":-0.039295,"changeRateQTD":-0.039295,"changeRateYTD":-0.208079,"amount":902535412.450348,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.267963,"pbRate":3.615681,"volumeRatio":0.743041,"committee":-0.973684,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40294125000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6541,"impliedVolPercentile":0.1833},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.038248,"change":-0.0124,"latestPrice":0.3118,"close":0.3118,"volume":5315057,"market":"US","high":0.315,"low":0.302,"preClose":0.3242,"open":0.309,"turnoverRate":0.00907,"peRate":0,"amplitude":0.040099,"marketValue":226055000,"askSize":190,"bidSize":21,"askPrice":0.3118,"bidPrice":0.3089,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.096232,"changeRate20Day":-0.013915,"changeRate60Day":0.075172,"changeRateWTD":-0.109652,"changeRateMTD":-0.096232,"changeRateQTD":-0.096232,"changeRateYTD":-0.548116,"amount":1637723.423642,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.772294,"volumeRatio":0.758631,"committee":-0.800948,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182714800,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3133,"preClose":0.3242,"latestTime":"09:28 EDT","volume":197660,"amount":62555.768869,"timestamp":1791379710342,"change":-0.010899999999999965,"changeRate":-0.03362122146822938},"postHourTrading":{"tag":"盘后","latestPrice":0.3297,"preClose":0.3242,"latestTime":"19:53 EDT","volume":137416,"amount":45027.0252,"timestamp":1791330822686,"change":0.005500000000000005,"changeRate":0.01696483652066627},"overnightTrading":{"tag":"夜盘","latestPrice":0.3221000134944916,"preClose":0.32420000433921814,"latestTime":"20261007 04:00 EDT","volume":71305,"amount":22972,"timestamp":1791360002424,"change":-0.0020999908447265625,"changeRate":-0.006477454708881781},"impliedVol":1.2519,"impliedVolPercentile":0.6255},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.039078,"change":-0.585,"latestPrice":14.385,"close":14.385,"volume":20115220,"market":"US","high":14.69,"low":14.07,"preClose":14.97,"open":14.5,"turnoverRate":0.050868,"peRate":0,"amplitude":0.041416,"marketValue":7177664418.645,"askSize":1181,"bidSize":1500,"askPrice":14.39,"bidPrice":14.38,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.028041,"changeRate20Day":-0.160245,"changeRate60Day":-0.258887,"changeRateWTD":-0.071336,"changeRateMTD":-0.028041,"changeRateQTD":-0.028041,"changeRateYTD":0.251958,"amount":287399992.546978,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.733497,"volumeRatio":0.832612,"committee":0.140557,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5688428509.26,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.97,"latestTime":"09:29 EDT","volume":230263,"amount":3356140.560487,"timestamp":1791379799999,"change":-0.4800000000000004,"changeRate":-0.03206412825651305},"postHourTrading":{"tag":"盘后","latestPrice":15.0015,"preClose":14.97,"latestTime":"19:59 EDT","volume":410268,"amount":6145350.3456,"timestamp":1791331197948,"change":0.03149999999999942,"changeRate":0.002104208416833628},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.970000267028809,"latestTime":"20261007 04:00 EDT","volume":26893,"amount":401876,"timestamp":1791360002443,"change":-0.10000038146972656,"changeRate":-0.006680052083230475},"impliedVol":0.8314,"impliedVolPercentile":0.0518},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.039539,"change":-0.0601,"latestPrice":1.4599,"close":1.4599,"volume":11935191,"market":"US","high":1.48,"low":1.44,"preClose":1.52,"open":1.451,"turnoverRate":0.033673,"peRate":0,"amplitude":0.026316,"marketValue":527023900,"askSize":1600,"bidSize":76376,"askPrice":1.46,"bidPrice":1.45,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.104356,"changeRate20Day":-0.120542,"changeRate60Day":-0.115212,"changeRateWTD":-0.104356,"changeRateMTD":-0.104356,"changeRateQTD":-0.104356,"changeRateYTD":-0.227566,"amount":17429822.674844,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.364947,"volumeRatio":0.761862,"committee":0.958962,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517458509.6486,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.52,"latestTime":"09:29 EDT","volume":205103,"amount":302951.939437,"timestamp":1791379799999,"change":-0.07000000000000006,"changeRate":-0.04605263157894741},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:57 EDT","volume":159171,"amount":242653.8994,"timestamp":1791331035809,"change":0.010000000000000009,"changeRate":0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5199999809265137,"latestTime":"20261007 04:00 EDT","volume":21005,"amount":31919,"timestamp":1791360002420,"change":-0.019999980926513672,"changeRate":-0.0131578823536055},"impliedVol":1.1142,"impliedVolPercentile":0.494},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.045113,"change":-0.12,"latestPrice":2.54,"close":2.54,"volume":273916,"market":"US","high":2.58,"low":2.425,"preClose":2.66,"open":2.53,"turnoverRate":0.005509,"peRate":0,"amplitude":0.058271,"marketValue":165365684,"askSize":112,"bidSize":400,"askPrice":2.56,"bidPrice":2.54,"week52High":20.5,"week52Low":1.185,"changeRate5Day":-0.030534,"changeRate20Day":0.154545,"changeRate60Day":0.451429,"changeRateWTD":-0.034221,"changeRateMTD":-0.030534,"changeRateQTD":-0.030534,"changeRateYTD":-0.121107,"amount":691564.97858,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.974528,"volumeRatio":0.468072,"committee":0.5625,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126284482,"shortable":3,"shares":65104600,"floatShares":49718300,"preHourTrading":{"tag":"盘前","latestPrice":2.5995,"preClose":2.66,"latestTime":"08:44 EDT","volume":7881,"amount":20425.006437,"timestamp":1791377057403,"change":-0.06050000000000022,"changeRate":-0.02274436090225572},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.66,"latestTime":"19:59 EDT","volume":3089,"amount":8274.035,"timestamp":1791331191171,"change":0.020000000000000018,"changeRate":0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.6600000858306885,"latestTime":"20261007 04:00 EDT","volume":20,"amount":51,"timestamp":1791360002350,"change":-0.10000014305114746,"changeRate":-0.03759403752797945},"impliedVol":1.0275,"impliedVolPercentile":0.4303},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.047818,"change":-0.1315,"latestPrice":2.6185,"close":2.6185,"volume":1496,"market":"US","high":2.6185,"low":2.6185,"preClose":2.75,"open":2.6185,"turnoverRate":0.000503,"peRate":0,"amplitude":0,"marketValue":8958674.05,"askSize":100,"bidSize":100,"askPrice":3.27,"bidPrice":2.59,"week52High":28,"week52Low":2.58,"changeRate5Day":-0.030185,"changeRate20Day":-0.29648,"changeRate60Day":-0.4763,"changeRateWTD":-0.030185,"changeRateMTD":-0.030185,"changeRateQTD":-0.030185,"changeRateYTD":-0.856126,"amount":3993.082811,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.738653,"volumeRatio":0.737592,"committee":0,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7781024.623,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":2,"amount":5.5,"timestamp":1791329402328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.052209,"change":-0.065,"latestPrice":1.18,"close":1.18,"volume":8003,"market":"US","high":1.2174,"low":1.1701,"preClose":1.245,"open":1.1701,"turnoverRate":0.002702,"peRate":0,"amplitude":0.037992,"marketValue":3494452,"askSize":24,"bidSize":744,"askPrice":1.22,"bidPrice":1.17,"week52High":10.34,"week52Low":0.76,"changeRate5Day":-0.024793,"changeRate20Day":-0.119403,"changeRate60Day":-0.008403,"changeRateWTD":-0.001861,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.770874,"amount":9500.371263,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.449406,"volumeRatio":1.613819,"committee":0.9375,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3494452,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.245,"latestTime":"08:49 EDT","volume":1,"amount":1.21,"timestamp":1791377358685,"change":-0.03500000000000014,"changeRate":-0.028112449799196897},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.245,"latestTime":"19:51 EDT","volume":563,"amount":694.54,"timestamp":1791330719739,"change":-0.0050000000000001155,"changeRate":-0.004016064257028205},"overnightTrading":{"tag":"夜盘","latestPrice":1.2450000047683716,"preClose":1.2450000047683716,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.053448,"change":-0.155,"latestPrice":2.745,"close":2.745,"volume":6512838,"market":"US","high":2.845,"low":2.72,"preClose":2.9,"open":2.83,"turnoverRate":0.024384,"peRate":0,"amplitude":0.043103,"marketValue":752130000,"askSize":25038,"bidSize":32685,"askPrice":2.75,"bidPrice":2.74,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.069492,"changeRate20Day":-0.114516,"changeRate60Day":-0.136792,"changeRateWTD":-0.077311,"changeRateMTD":-0.069492,"changeRateQTD":-0.069492,"changeRateYTD":0.063953,"amount":17984463.795569,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.779351,"volumeRatio":0.809102,"committee":0.132478,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733165437.33,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.9,"latestTime":"09:29 EDT","volume":84550,"amount":239877.4814,"timestamp":1791379787750,"change":-0.06999999999999984,"changeRate":-0.024137931034482703},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"19:54 EDT","volume":118601,"amount":344795.821902,"timestamp":1791330875765,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20261007 04:00 EDT","volume":12975,"amount":37373,"timestamp":1791360002408,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":1.0113,"impliedVolPercentile":0.3426},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.054194,"change":-0.84,"latestPrice":14.66,"close":14.66,"volume":27844220,"market":"US","high":15.23,"low":14.47,"preClose":15.5,"open":14.99,"turnoverRate":0.081416,"peRate":0,"amplitude":0.049032,"marketValue":6084350062,"askSize":500,"bidSize":994,"askPrice":14.66,"bidPrice":14.65,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.073618,"changeRate20Day":-0.132544,"changeRate60Day":-0.262204,"changeRateWTD":-0.066836,"changeRateMTD":-0.073618,"changeRateQTD":-0.073618,"changeRateYTD":-0.006775,"amount":408985853.581409,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":10.825148,"volumeRatio":1.102527,"committee":0.216301,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5013720000,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":15.5,"latestTime":"09:29 EDT","volume":307443,"amount":4627940.708772,"timestamp":1791379799999,"change":-0.4900000000000002,"changeRate":-0.03161290322580647},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.5,"latestTime":"19:59 EDT","volume":177572,"amount":2755949.2585,"timestamp":1791331173978,"change":0.009999999999999787,"changeRate":0.0006451612903225669},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.5,"latestTime":"20261007 04:00 EDT","volume":39994,"amount":616861,"timestamp":1791360002447,"change":-0.11999988555908203,"changeRate":-0.0077419281005859375},"impliedVol":0.9567,"impliedVolPercentile":0.004},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.057287,"change":-0.625,"latestPrice":10.285,"close":10.285,"volume":6491585,"market":"US","high":10.8053,"low":10.095,"preClose":10.91,"open":10.57,"turnoverRate":0.040828,"peRate":0,"amplitude":0.065105,"marketValue":2797520000,"askSize":541,"bidSize":111,"askPrice":10.29,"bidPrice":10.28,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.019542,"changeRate20Day":-0.165856,"changeRate60Day":-0.16788,"changeRateWTD":-0.066697,"changeRateMTD":-0.019542,"changeRateQTD":-0.019542,"changeRateYTD":-0.082516,"amount":66850010.202856,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.536718,"volumeRatio":0.922295,"committee":-0.713178,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635315000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.91,"latestTime":"09:29 EDT","volume":74422,"amount":788488.475471,"timestamp":1791379799999,"change":-0.33999999999999986,"changeRate":-0.03116406966086158},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.91,"latestTime":"19:51 EDT","volume":210473,"amount":2296937.2103,"timestamp":1791330703839,"change":0.05000000000000071,"changeRate":0.004582951420715005},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.90999984741211,"latestTime":"20261007 04:00 EDT","volume":12431,"amount":134295,"timestamp":1791360002429,"change":-0.11999988555908203,"changeRate":-0.010999073074006178},"impliedVol":0.8998,"impliedVolPercentile":0.0199},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.061652,"change":-2.545,"latestPrice":38.735,"close":38.735,"volume":37562239,"market":"US","high":40.5,"low":38.34,"preClose":41.28,"open":40.265,"turnoverRate":0.108561,"peRate":0,"amplitude":0.052326,"marketValue":15261590000,"askSize":700,"bidSize":966,"askPrice":38.74,"bidPrice":38.73,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.052471,"changeRate20Day":-0.146242,"changeRate60Day":0.003757,"changeRateWTD":-0.072438,"changeRateMTD":-0.052471,"changeRateQTD":-0.052471,"changeRateYTD":0.025549,"amount":1468624882.559277,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.646202,"volumeRatio":1.290749,"committee":-0.02489,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.003412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13402310000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":41.28,"latestTime":"09:29 EDT","volume":857840,"amount":34573752.8476,"timestamp":1791379799999,"change":-1.0500000000000043,"changeRate":-0.02543604651162801},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.28,"latestTime":"19:59 EDT","volume":2219020,"amount":91606010.0648,"timestamp":1791331182208,"change":0.0899999999999963,"changeRate":0.0021802325581394455},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":41.279998779296875,"latestTime":"20261007 04:00 EDT","volume":150043,"amount":6167872,"timestamp":1791360002447,"change":-0.4099998474121094,"changeRate":-0.00993216713993064},"impliedVol":0.8197,"impliedVolPercentile":0.012}]}}}