US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,203.40

-363.7266-5.54%

Number of Gainers:1

Number of Losers:23

Number of Flat:2

PE:- -

High:6,512.05

Open:6,512.05

Low:6,187.51

Close:6,567.21

Volume:215.09M

Turnover:7.06B

Market Cap:170.29B

Float Cap:151.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cango Inc. US CANG	3.51	+16.23%	+0.4900	2.50M	8.51M	143.99M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Argo Blockchain Plc US ARBK	2.1501	-0.92%	-0.0199	10K	21.27K	31.47M
The9 US NCTY	3.37	-1.17%	-0.0400	39.38K	133.14K	51.47M
Intchains Group Ltd. US ICG	1.0105	-1.89%	-0.0195	27.28K	27.39K	61.83M
Bakkt Holdings, Inc. US BKKT	7.2	-2.04%	-0.1500	1.38M	9.79M	324.50M
Riot Platforms US RIOT	18.315	-3.25%	-0.6150	11.48M	208.92M	6.87B
Hut 8 Mining Corp US HUT	89.06	-3.43%	-3.1600	4.89M	431.24M	10.95B
Solana US HSDT	2.56	-3.76%	-0.1000	299.44K	756.89K	166.67M
Canaan Inc. US CAN	0.312	-3.76%	-0.0122	5.47M	1.69M	226.20M
Coinbase Global, Inc. US COIN	178.07	-4.13%	-7.6700	5.41M	968.45M	47.02B
TeraWulf Inc. US WULF	14.345	-4.17%	-0.6250	22.18M	317.04M	7.16B
Bit Digital, Inc. US BTBT	1.45	-4.61%	-0.0700	12.86M	18.78M	523.45M
Mega Matrix US MPU	2.6185	-4.78%	-0.1315	2K	4.26K	8.96M
Abits US ABTS	1.18	-5.22%	-0.0650	8K	9.50K	3.49M
HIVE Digital Technologies Ltd US HIVE	2.74	-5.52%	-0.1600	7.01M	19.36M	750.76M
Bitdeer Technologies Group US BTDR	10.255	-6.00%	-0.6550	6.99M	71.95M	2.79B
Cipher Mining Inc. US CIFR	14.565	-6.03%	-0.9350	30.35M	445.64M	6.04B
MARA Holdings US MARA	10.285	-6.24%	-0.6850	31.13M	321.30M	3.97B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6203.4814,"timestamp":1791401999503,"preClose":6567.208,"halted":0,"volume":215016946,"delay":0,"changeRate":-0.055385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-363.726563,"latestTime":"10-07 15:39:59 EDT","open":6512.0527,"high":6512.0527,"low":6187.5137,"amount":7059117696.139999,"amplitude":0.049418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.973901,"peRate":-3.984601,"turnoverRate":0.048429,"increases":1,"decrements":23,"flats":0,"marketCap":170293628374.75,"floatMarketCap":151715113915.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6512.0527,"amplitude":0.049418,"preClose":6567.208,"low":6187.5137,"pbRate":"2.973901","latestPrice":6203.399,"volume":215086818,"delay":0,"open":6512.0527,"prevYearClose":6428.433,"prevWeekClose":6506.001,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6404.22,"twentyDayClose":6206.2544,"sixtyDayClose":5530.877,"secType":"PLATE","market":"US","turnoverRate":0.04844,"peRate":-3.984601,"marketCap":170281578742.75,"floatMarketCap":151704098107.25,"timestamp":1791402003444,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":1,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.162252,"change":0.49,"latestPrice":3.51,"close":3.51,"volume":2495580,"market":"US","high":3.67,"low":3.01,"preClose":3.02,"open":3.01,"turnoverRate":0.133453,"peRate":0,"amplitude":0.218543,"marketValue":143987104.17,"askSize":180,"bidSize":1900,"askPrice":3.5,"bidPrice":3.38,"week52High":48.5,"week52Low":1.36,"changeRate5Day":0.409639,"changeRate20Day":0.809278,"changeRate60Day":0.755,"changeRateWTD":0.314607,"changeRateMTD":0.409639,"changeRateQTD":0.409639,"changeRateYTD":-0.766,"amount":8508727.914047,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":1.101286,"volumeRatio":2.840375,"committee":0.826923,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":-0.005666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65637000,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":3.016,"preClose":3.02,"latestTime":"09:28 EDT","volume":27604,"amount":83002.555933,"timestamp":1791379696002,"change":-0.0040000000000000036,"changeRate":-0.0013245033112582792},"postHourTrading":{"tag":"盘后","latestPrice":3.0435,"preClose":3.02,"latestTime":"19:43 EDT","volume":5509,"amount":16642.5187,"timestamp":1791330235816,"change":0.023499999999999854,"changeRate":0.007781456953642336},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":3.0199999809265137,"latestTime":"20261007 04:00 EDT","volume":4,"amount":12,"timestamp":1791360002381,"change":-0.440000057220459,"changeRate":-0.14569538410575428},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1463},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.009171,"change":-0.0199,"latestPrice":2.1501,"close":2.1501,"volume":9713,"market":"US","high":2.2225,"low":2.1501,"preClose":2.17,"open":2.22,"turnoverRate":0.00073,"peRate":0.428412,"amplitude":0.033364,"marketValue":31466498.49,"askSize":100,"bidSize":81,"askPrice":2.21,"bidPrice":2.17,"week52High":167.832,"week52Low":2.15,"changeRate5Day":-0.052819,"changeRate20Day":-0.266152,"changeRate60Day":-0.306419,"changeRateWTD":-0.0444,"changeRateMTD":-0.052819,"changeRateQTD":-0.052819,"changeRateYTD":-0.369472,"amount":21274.53199,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.428412,"pbRate":2.439263,"volumeRatio":1.00639,"committee":-0.104972,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28610735.67,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.1698,"preClose":2.17,"latestTime":"07:29 EDT","volume":311,"amount":674.81996,"timestamp":1791372588546,"change":-0.00019999999999997797,"changeRate":-0.00009216589861750137},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.17,"latestTime":"19:48 EDT","volume":1062,"amount":2329.6635,"timestamp":1791330496082,"change":0.03000000000000025,"changeRate":0.013824884792626843},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20261007 04:00 EDT","volume":179,"amount":388,"timestamp":1791360002439,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8511},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.01173,"change":-0.04,"latestPrice":3.37,"close":3.37,"volume":39376,"market":"US","high":3.44,"low":3.31,"preClose":3.41,"open":3.4,"turnoverRate":0.008373,"peRate":5.181634,"amplitude":0.038123,"marketValue":51470572.79,"askSize":88,"bidSize":740,"askPrice":3.39,"bidPrice":3.37,"week52High":11.6,"week52Low":3.12,"changeRate5Day":0.01506,"changeRate20Day":-0.110818,"changeRate60Day":-0.146835,"changeRateWTD":0.021212,"changeRateMTD":0.01506,"changeRateQTD":0.01506,"changeRateYTD":-0.470958,"amount":133141.279129,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.085243,"volumeRatio":0.271596,"committee":0.78744,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.008824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15847425,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"19:30 EDT","volume":106,"amount":361.46,"timestamp":1791329402827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.018932,"change":-0.0195,"latestPrice":1.0105,"close":1.0105,"volume":27284,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.0047,"turnoverRate":0.001101,"peRate":0,"amplitude":0.029126,"marketValue":61833297.337,"askSize":5907,"bidSize":100,"askPrice":1.03,"bidPrice":1.01,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.086559,"changeRate20Day":0.063684,"changeRate60Day":0.217323,"changeRateWTD":0.075,"changeRateMTD":0.086559,"changeRateQTD":0.086559,"changeRateYTD":-0.435475,"amount":27391.911653,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.074591,"volumeRatio":0.552101,"committee":-0.966706,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":-0.004434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25031600.75,"shortable":3,"shares":61190794,"floatShares":24771500,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"07:38 EDT","volume":72,"amount":74.16,"timestamp":1791373096508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:57 EDT","volume":37,"amount":37.91,"timestamp":1791331040245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.020408,"change":-0.15,"latestPrice":7.2,"close":7.2,"volume":1384163,"market":"US","high":7.21,"low":6.96,"preClose":7.35,"open":7.13,"turnoverRate":0.038523,"peRate":0,"amplitude":0.034014,"marketValue":324500400,"askSize":100,"bidSize":374,"askPrice":7.21,"bidPrice":7.19,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.078105,"changeRate20Day":-0.128329,"changeRate60Day":-0.121951,"changeRateWTD":-0.070968,"changeRateMTD":-0.078105,"changeRateQTD":-0.078105,"changeRateYTD":-0.282869,"amount":9786125.050457,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.915659,"volumeRatio":1.326891,"committee":0.578059,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258703920,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.35,"latestTime":"09:29 EDT","volume":16939,"amount":122599.456199,"timestamp":1791379788075,"change":-0.20999999999999996,"changeRate":-0.028571428571428567},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.35,"latestTime":"19:57 EDT","volume":16473,"amount":121457.6618,"timestamp":1791331040846,"change":0.05000000000000071,"changeRate":0.006802721088435471},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20261007 04:00 EDT","volume":3440,"amount":25331,"timestamp":1791360002373,"change":0,"changeRate":0},"impliedVol":0.9171,"impliedVolPercentile":0.0876},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.032488,"change":-0.615,"latestPrice":18.315,"close":18.315,"volume":11476179,"market":"US","high":18.6,"low":17.835,"preClose":18.93,"open":18.39,"turnoverRate":0.032867,"peRate":0,"amplitude":0.040412,"marketValue":6872867394.525,"askSize":1307,"bidSize":1246,"askPrice":18.32,"bidPrice":18.3,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.091067,"changeRate20Day":-0.17014,"changeRate60Day":-0.092868,"changeRateWTD":-0.071718,"changeRateMTD":-0.091067,"changeRateQTD":-0.091067,"changeRateYTD":0.445541,"amount":208922283.69516,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.134551,"volumeRatio":0.778804,"committee":0.034191,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6395140656.135,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.93,"latestTime":"09:29 EDT","volume":161977,"amount":2993562.213731,"timestamp":1791379799999,"change":-0.5599999999999987,"changeRate":-0.029582673005810814},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.93,"latestTime":"19:59 EDT","volume":1060362,"amount":20077026.527315,"timestamp":1791331165920,"change":0.05000000000000071,"changeRate":0.0026413100898045805},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.93000030517578,"latestTime":"20261007 04:00 EDT","volume":28813,"amount":541546,"timestamp":1791360002390,"change":-0.20000076293945312,"changeRate":-0.010565280492085863},"impliedVol":0.7994,"impliedVolPercentile":0.0677},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.034266,"change":-3.16,"latestPrice":89.06,"close":89.06,"volume":4889799,"market":"US","high":90.255,"low":85.66,"preClose":92.22,"open":89.2,"turnoverRate":0.047474,"peRate":0,"amplitude":0.049827,"marketValue":10954380000,"askSize":100,"bidSize":51,"askPrice":89.1,"bidPrice":89.02,"week52High":140.8,"week52Low":31.67,"changeRate5Day":0.034379,"changeRate20Day":-0.071518,"changeRate60Day":-0.094274,"changeRateWTD":-0.006359,"changeRateMTD":0.034379,"changeRateQTD":0.034379,"changeRateYTD":0.938616,"amount":431241756.873184,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.593377,"volumeRatio":0.998968,"committee":-0.324503,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9173180000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":89.14,"preClose":92.22,"latestTime":"09:29 EDT","volume":20775,"amount":1860139.69275,"timestamp":1791379799999,"change":-3.0799999999999983,"changeRate":-0.0333983951420516},"postHourTrading":{"tag":"盘后","latestPrice":91.9504,"preClose":92.22,"latestTime":"19:59 EDT","volume":576527,"amount":53163833.119965,"timestamp":1791331190323,"change":-0.26959999999999695,"changeRate":-0.0029234439384081216},"overnightTrading":{"tag":"夜盘","latestPrice":91.01000213623047,"preClose":92.22000122070312,"latestTime":"20261007 04:00 EDT","volume":3490,"amount":318636,"timestamp":1791360002446,"change":-1.2099990844726562,"changeRate":-0.013120787990198106},"impliedVol":0.9279,"impliedVolPercentile":0.1076},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.037594,"change":-0.1,"latestPrice":2.56,"close":2.56,"volume":299435,"market":"US","high":2.58,"low":2.425,"preClose":2.66,"open":2.53,"turnoverRate":0.006023,"peRate":0,"amplitude":0.058271,"marketValue":166667776,"askSize":202,"bidSize":100,"askPrice":2.56,"bidPrice":2.55,"week52High":20.5,"week52Low":1.185,"changeRate5Day":-0.022901,"changeRate20Day":0.163636,"changeRate60Day":0.462857,"changeRateWTD":-0.026616,"changeRateMTD":-0.022901,"changeRateQTD":-0.022901,"changeRateYTD":-0.114187,"amount":756890.757595,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.982201,"volumeRatio":0.450831,"committee":-0.337748,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0.011778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127278848,"shortable":3,"shares":65104600,"floatShares":49718300,"preHourTrading":{"tag":"盘前","latestPrice":2.5995,"preClose":2.66,"latestTime":"08:44 EDT","volume":7881,"amount":20425.006437,"timestamp":1791377057403,"change":-0.06050000000000022,"changeRate":-0.02274436090225572},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.66,"latestTime":"19:59 EDT","volume":3089,"amount":8274.035,"timestamp":1791331191171,"change":0.020000000000000018,"changeRate":0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.6600000858306885,"latestTime":"20261007 04:00 EDT","volume":20,"amount":51,"timestamp":1791360002350,"change":-0.10000014305114746,"changeRate":-0.03759403752797945},"impliedVol":1.0275,"impliedVolPercentile":0.4303},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.037631,"change":-0.0122,"latestPrice":0.312,"close":0.312,"volume":5472884,"market":"US","high":0.315,"low":0.302,"preClose":0.3242,"open":0.309,"turnoverRate":0.009339,"peRate":0,"amplitude":0.040099,"marketValue":226200000,"askSize":3000,"bidSize":400,"askPrice":0.314,"bidPrice":0.312,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.095652,"changeRate20Day":-0.013283,"changeRate60Day":0.075862,"changeRateWTD":-0.109081,"changeRateMTD":-0.095652,"changeRateQTD":-0.095652,"changeRateYTD":-0.547826,"amount":1686866.491522,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.772789,"volumeRatio":0.686409,"committee":-0.764706,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182832000,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3133,"preClose":0.3242,"latestTime":"09:28 EDT","volume":197660,"amount":62555.768869,"timestamp":1791379710342,"change":-0.010899999999999965,"changeRate":-0.03362122146822938},"postHourTrading":{"tag":"盘后","latestPrice":0.3297,"preClose":0.3242,"latestTime":"19:53 EDT","volume":137416,"amount":45027.0252,"timestamp":1791330822686,"change":0.005500000000000005,"changeRate":0.01696483652066627},"overnightTrading":{"tag":"夜盘","latestPrice":0.3221000134944916,"preClose":0.32420000433921814,"latestTime":"20261007 04:00 EDT","volume":71305,"amount":22972,"timestamp":1791360002424,"change":-0.0020999908447265625,"changeRate":-0.006477454708881781},"impliedVol":1.2519,"impliedVolPercentile":0.6255},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.041294,"change":-7.67,"latestPrice":178.07,"close":178.07,"volume":5408208,"market":"US","high":181.2,"low":177.52,"preClose":185.74,"open":180.225,"turnoverRate":0.024036,"peRate":0,"amplitude":0.019813,"marketValue":47023865343.83,"askSize":200,"bidSize":1,"askPrice":178.1,"bidPrice":178.05,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.04474,"changeRate20Day":0.019174,"changeRate60Day":0.102601,"changeRateWTD":-0.02694,"changeRateMTD":-0.04474,"changeRateQTD":-0.04474,"changeRateYTD":-0.212567,"amount":968445370.489746,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.039736,"pbRate":3.595189,"volumeRatio":0.700738,"committee":-0.99005,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40065750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6502,"impliedVolPercentile":0.1793},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.04175,"change":-0.625,"latestPrice":14.345,"close":14.345,"volume":22176973,"market":"US","high":14.69,"low":14.07,"preClose":14.97,"open":14.5,"turnoverRate":0.056082,"peRate":0,"amplitude":0.041416,"marketValue":7157705671.565,"askSize":3255,"bidSize":1041,"askPrice":14.35,"bidPrice":14.34,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.030743,"changeRate20Day":-0.16258,"changeRate60Day":-0.260948,"changeRateWTD":-0.073919,"changeRateMTD":-0.030743,"changeRateQTD":-0.030743,"changeRateYTD":0.248477,"amount":317038801.926749,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.597985,"volumeRatio":0.80879,"committee":-0.468808,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5672610842.22,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.97,"latestTime":"09:29 EDT","volume":230263,"amount":3356140.560487,"timestamp":1791379799999,"change":-0.4800000000000004,"changeRate":-0.03206412825651305},"postHourTrading":{"tag":"盘后","latestPrice":15.0015,"preClose":14.97,"latestTime":"19:59 EDT","volume":410268,"amount":6145350.3456,"timestamp":1791331197948,"change":0.03149999999999942,"changeRate":0.002104208416833628},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.970000267028809,"latestTime":"20261007 04:00 EDT","volume":26893,"amount":401876,"timestamp":1791360002443,"change":-0.10000038146972656,"changeRate":-0.006680052083230475},"impliedVol":0.8348,"impliedVolPercentile":0.0598},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.046053,"change":-0.07,"latestPrice":1.45,"close":1.45,"volume":12859722,"market":"US","high":1.48,"low":1.44,"preClose":1.52,"open":1.451,"turnoverRate":0.036281,"peRate":0,"amplitude":0.026316,"marketValue":523450000,"askSize":32149,"bidSize":71045,"askPrice":1.46,"bidPrice":1.45,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.110429,"changeRate20Day":-0.126506,"changeRate60Day":-0.121212,"changeRateWTD":-0.110429,"changeRateMTD":-0.110429,"changeRateQTD":-0.110429,"changeRateYTD":-0.232804,"amount":18775140.955618,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.355691,"volumeRatio":0.721311,"committee":0.353288,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513949475.3,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.52,"latestTime":"09:29 EDT","volume":205103,"amount":302951.939437,"timestamp":1791379799999,"change":-0.07000000000000006,"changeRate":-0.04605263157894741},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:57 EDT","volume":159171,"amount":242653.8994,"timestamp":1791331035809,"change":0.010000000000000009,"changeRate":0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5199999809265137,"latestTime":"20261007 04:00 EDT","volume":21005,"amount":31919,"timestamp":1791360002420,"change":-0.019999980926513672,"changeRate":-0.0131578823536055},"impliedVol":1.112,"impliedVolPercentile":0.49},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.047818,"change":-0.1315,"latestPrice":2.6185,"close":2.6185,"volume":1587,"market":"US","high":2.6185,"low":2.6185,"preClose":2.75,"open":2.6185,"turnoverRate":0.000534,"peRate":0,"amplitude":0,"marketValue":8958674.05,"askSize":5,"bidSize":100,"askPrice":3.15,"bidPrice":2.59,"week52High":28,"week52Low":2.58,"changeRate5Day":-0.030185,"changeRate20Day":-0.29648,"changeRate60Day":-0.4763,"changeRateWTD":-0.030185,"changeRateMTD":-0.030185,"changeRateQTD":-0.030185,"changeRateYTD":-0.856126,"amount":4260.666972,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.738653,"volumeRatio":0.687552,"committee":0.904762,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7781024.623,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":2,"amount":5.5,"timestamp":1791329402328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.052209,"change":-0.065,"latestPrice":1.18,"close":1.18,"volume":8003,"market":"US","high":1.2174,"low":1.1701,"preClose":1.245,"open":1.1701,"turnoverRate":0.002702,"peRate":0,"amplitude":0.037992,"marketValue":3494452,"askSize":24,"bidSize":766,"askPrice":1.22,"bidPrice":1.17,"week52High":10.34,"week52Low":0.76,"changeRate5Day":-0.024793,"changeRate20Day":-0.119403,"changeRate60Day":-0.008403,"changeRateWTD":-0.001861,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.770874,"amount":9500.371263,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.449406,"volumeRatio":1.418073,"committee":0.939241,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3494452,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.245,"latestTime":"08:49 EDT","volume":1,"amount":1.21,"timestamp":1791377358685,"change":-0.03500000000000014,"changeRate":-0.028112449799196897},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.245,"latestTime":"19:51 EDT","volume":563,"amount":694.54,"timestamp":1791330719739,"change":-0.0050000000000001155,"changeRate":-0.004016064257028205},"overnightTrading":{"tag":"夜盘","latestPrice":1.2450000047683716,"preClose":1.2450000047683716,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.055172,"change":-0.16,"latestPrice":2.74,"close":2.74,"volume":7012967,"market":"US","high":2.845,"low":2.72,"preClose":2.9,"open":2.83,"turnoverRate":0.026257,"peRate":0,"amplitude":0.043103,"marketValue":750760000,"askSize":49010,"bidSize":31089,"askPrice":2.75,"bidPrice":2.74,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.071186,"changeRate20Day":-0.116129,"changeRate60Day":-0.138365,"changeRateWTD":-0.078992,"changeRateMTD":-0.071186,"changeRateQTD":-0.071186,"changeRateYTD":0.062016,"amount":19357701.645861,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.77611,"volumeRatio":0.765558,"committee":-0.078598,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":731829981.16,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.9,"latestTime":"09:29 EDT","volume":84550,"amount":239877.4814,"timestamp":1791379787750,"change":-0.06999999999999984,"changeRate":-0.024137931034482703},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"19:54 EDT","volume":118601,"amount":344795.821902,"timestamp":1791330875765,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20261007 04:00 EDT","volume":12975,"amount":37373,"timestamp":1791360002408,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":1.0118,"impliedVolPercentile":0.3426},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.060037,"change":-0.655,"latestPrice":10.255,"close":10.255,"volume":6987680,"market":"US","high":10.8053,"low":10.095,"preClose":10.91,"open":10.57,"turnoverRate":0.043948,"peRate":0,"amplitude":0.065105,"marketValue":2789360000,"askSize":301,"bidSize":1000,"askPrice":10.26,"bidPrice":10.25,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.022402,"changeRate20Day":-0.168289,"changeRate60Day":-0.170307,"changeRateWTD":-0.069419,"changeRateMTD":-0.022402,"changeRateQTD":-0.022402,"changeRateYTD":-0.085192,"amount":71946662.696075,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.529318,"volumeRatio":0.87236,"committee":0.537279,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1630545000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.91,"latestTime":"09:29 EDT","volume":74422,"amount":788488.475471,"timestamp":1791379799999,"change":-0.33999999999999986,"changeRate":-0.03116406966086158},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.91,"latestTime":"19:51 EDT","volume":210473,"amount":2296937.2103,"timestamp":1791330703839,"change":0.05000000000000071,"changeRate":0.004582951420715005},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.90999984741211,"latestTime":"20261007 04:00 EDT","volume":12431,"amount":134295,"timestamp":1791360002429,"change":-0.11999988555908203,"changeRate":-0.010999073074006178},"impliedVol":0.9034,"impliedVolPercentile":0.0199},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.060323,"change":-0.935,"latestPrice":14.565,"close":14.565,"volume":30348683,"market":"US","high":15.23,"low":14.47,"preClose":15.5,"open":14.99,"turnoverRate":0.088739,"peRate":0,"amplitude":0.049032,"marketValue":6044922145.5,"askSize":1557,"bidSize":2545,"askPrice":14.57,"bidPrice":14.56,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.079621,"changeRate20Day":-0.138166,"changeRate60Day":-0.266985,"changeRateWTD":-0.072884,"changeRateMTD":-0.079621,"changeRateQTD":-0.079621,"changeRateYTD":-0.013211,"amount":445637890.928121,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":10.754998,"volumeRatio":1.055937,"committee":0.240858,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4981230000,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":15.5,"latestTime":"09:29 EDT","volume":307443,"amount":4627940.708772,"timestamp":1791379799999,"change":-0.4900000000000002,"changeRate":-0.03161290322580647},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.5,"latestTime":"19:59 EDT","volume":177572,"amount":2755949.2585,"timestamp":1791331173978,"change":0.009999999999999787,"changeRate":0.0006451612903225669},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.5,"latestTime":"20261007 04:00 EDT","volume":39994,"amount":616861,"timestamp":1791360002447,"change":-0.11999988555908203,"changeRate":-0.0077419281005859375},"impliedVol":0.9636,"impliedVolPercentile":0.0239},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.062443,"change":-0.685,"latestPrice":10.285,"close":10.285,"volume":31129782,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.082581,"peRate":0,"amplitude":0.060656,"marketValue":3973088269.645,"askSize":2991,"bidSize":1700,"askPrice":10.29,"bidPrice":10.28,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.092233,"changeRate20Day":-0.137164,"changeRate60Day":-0.154194,"changeRateWTD":-0.08415,"changeRateMTD":-0.092233,"changeRateQTD":-0.092233,"changeRateYTD":0.145323,"amount":321300309.729469,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.392624,"volumeRatio":0.932946,"committee":0.404489,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3877054776.815,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.97,"latestTime":"19:59 EDT","volume":268546,"amount":2949387.4696,"timestamp":1791331198750,"change":0.02999999999999936,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.843,"impliedVolPercentile":0.0558}]}}}