Crypto

6,206.95

-360.3340-5.49%

Number of Gainers:1

Number of Losers:23

Number of Flat:2

PE:- -

High:6,512.05

Open:6,512.05

Low:6,187.51

Close:6,567.21

Volume:214.77M

Turnover:7.05B

Market Cap:170.39B

Float Cap:151.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	11.52	-6.27%	-0.7700	11.99M	139.02M	2.94B
IREN Ltd US IREN	38.615	-6.46%	-2.6650	41.11M	1.61B	15.21B
Ebang International Holdings Inc. US EBON	1.862	-6.90%	-0.1380	5K	10.63K	12.18M
Strategy US MSTR	153.17	-6.92%	-11.3800	15.89M	2.47B	64.64B
Digi Power X Inc. US DGXX	3.34	-7.99%	-0.2900	2.97M	10.05M	338.66M
BTCS Inc. US BTCS	1.335	-8.56%	-0.1250	866.17K	1.17M	70.05M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6206.874,"timestamp":1791401975562,"preClose":6567.208,"halted":0,"volume":214766243,"delay":0,"changeRate":-0.054869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-360.333984,"latestTime":"10-07 15:39:35 EDT","open":6512.0527,"high":6512.0527,"low":6187.5137,"amount":7052867676.005249,"amplitude":0.049418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.973901,"peRate":-3.984601,"turnoverRate":0.048372,"increases":1,"decrements":23,"flats":0,"marketCap":170390139102.75,"floatMarketCap":151800471638.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6512.0527,"amplitude":0.049418,"preClose":6567.208,"low":6187.5137,"pbRate":"2.973901","latestPrice":6206.9487,"volume":214774488,"delay":0,"open":6512.0527,"prevYearClose":6428.433,"prevWeekClose":6506.001,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6404.22,"twentyDayClose":6206.2544,"sixtyDayClose":5530.877,"secType":"PLATE","market":"US","turnoverRate":0.048372,"peRate":-3.984601,"marketCap":170390139102.75,"floatMarketCap":151800471638.25,"timestamp":1791401977311,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":1,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.062653,"change":-0.77,"latestPrice":11.52,"close":11.52,"volume":11987788,"market":"US","high":12.16,"low":11.43,"preClose":12.29,"open":11.89,"turnoverRate":0.048581,"peRate":0,"amplitude":0.059398,"marketValue":2944321286.4,"askSize":2356,"bidSize":1574,"askPrice":11.53,"bidPrice":11.52,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.10559,"changeRate20Day":-0.13253,"changeRate60Day":-0.143494,"changeRateWTD":-0.095761,"changeRateMTD":-0.10559,"changeRateQTD":-0.10559,"changeRateYTD":0.13834,"amount":139015119.296444,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.285723,"pbRate":3.867588,"volumeRatio":0.822314,"committee":-0.211311,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842645190.4,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12.29,"latestTime":"09:29 EDT","volume":181988,"amount":2186778.181316,"timestamp":1791379799999,"change":-0.34999999999999964,"changeRate":-0.028478437754271738},"postHourTrading":{"tag":"盘后","latestPrice":12.3383,"preClose":12.29,"latestTime":"19:59 EDT","volume":163212,"amount":2008645.133,"timestamp":1791331188728,"change":0.04830000000000112,"changeRate":0.003930024410089595},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.289999961853027,"latestTime":"20261007 04:00 EDT","volume":39423,"amount":482282,"timestamp":1791360002447,"change":-0.09000015258789062,"changeRate":-0.007323039289442018},"impliedVol":0.7856,"impliedVolPercentile":0.0159},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.064559,"change":-2.665,"latestPrice":38.615,"close":38.615,"volume":41108642,"market":"US","high":40.5,"low":38.34,"preClose":41.28,"open":40.265,"turnoverRate":0.118811,"peRate":0,"amplitude":0.052326,"marketValue":15214310000,"askSize":170,"bidSize":895,"askPrice":38.62,"bidPrice":38.61,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.055406,"changeRate20Day":-0.148887,"changeRate60Day":0.000648,"changeRateWTD":-0.075311,"changeRateMTD":-0.055406,"changeRateQTD":-0.055406,"changeRateYTD":0.022372,"amount":1606457746.043655,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.634906,"volumeRatio":1.244627,"committee":0.007423,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13360790000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":41.28,"latestTime":"09:29 EDT","volume":857840,"amount":34573752.8476,"timestamp":1791379799999,"change":-1.0500000000000043,"changeRate":-0.02543604651162801},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.28,"latestTime":"19:59 EDT","volume":2219020,"amount":91606010.0648,"timestamp":1791331182208,"change":0.0899999999999963,"changeRate":0.0021802325581394455},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":41.279998779296875,"latestTime":"20261007 04:00 EDT","volume":150043,"amount":6167872,"timestamp":1791360002447,"change":-0.4099998474121094,"changeRate":-0.00993216713993064},"impliedVol":0.8165,"impliedVolPercentile":0.008},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.069,"change":-0.138,"latestPrice":1.862,"close":1.862,"volume":5476,"market":"US","high":1.9927,"low":1.862,"preClose":2,"open":1.9927,"turnoverRate":0.001167,"peRate":0,"amplitude":0.06535,"marketValue":12184741.8,"askSize":63,"bidSize":250,"askPrice":2.01,"bidPrice":1.85,"week52High":5.55,"week52Low":1.61,"changeRate5Day":-0.059643,"changeRate20Day":-0.142054,"changeRate60Day":-0.077533,"changeRateWTD":-0.106954,"changeRateMTD":-0.059643,"changeRateQTD":-0.059643,"changeRateYTD":-0.391503,"amount":10628.520326,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.050496,"volumeRatio":2.532023,"committee":0.597444,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8740041.8,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2,"latestTime":"09:16 EDT","volume":689,"amount":1541.948928,"timestamp":1791378982684,"change":0.08999999999999986,"changeRate":0.04499999999999993},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2,"latestTime":"19:30 EDT","volume":236,"amount":474.1234,"timestamp":1791329402647,"change":0.009999999999999787,"changeRate":0.004999999999999893},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.069158,"change":-11.38,"latestPrice":153.17,"close":153.17,"volume":15890685,"market":"US","high":158.66,"low":153.07,"preClose":164.55,"open":157.82,"turnoverRate":0.039628,"peRate":0,"amplitude":0.033971,"marketValue":64637740000,"askSize":26,"bidSize":37,"askPrice":153.2,"bidPrice":153.16,"week52High":359.44,"week52Low":81.81,"changeRate5Day":0.000523,"changeRate20Day":0.154258,"changeRate60Day":0.569686,"changeRateWTD":-0.042747,"changeRateMTD":0.000523,"changeRateQTD":0.000523,"changeRateYTD":0.008029,"amount":2466304580.562515,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.092778,"volumeRatio":0.83685,"committee":0,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.003643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61421169999.99999,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":157.73,"preClose":164.55,"latestTime":"09:29 EDT","volume":632680,"amount":100616606.1784,"timestamp":1791379799999,"change":-6.820000000000022,"changeRate":-0.04144636888483756},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.55,"latestTime":"19:59 EDT","volume":1773247,"amount":291884796.5567,"timestamp":1791331177247,"change":0.3499999999999943,"changeRate":0.0021270130659373702},"overnightTrading":{"tag":"夜盘","latestPrice":160.75,"preClose":164.5500030517578,"latestTime":"20261007 04:00 EDT","volume":282412,"amount":45607990,"timestamp":1791360002446,"change":-3.8000030517578125,"changeRate":-0.023093302833683653},"impliedVol":0.7016,"impliedVolPercentile":0.0757},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.07989,"change":-0.29,"latestPrice":3.34,"close":3.34,"volume":2969349,"market":"US","high":3.52,"low":3.31,"preClose":3.63,"open":3.47,"turnoverRate":0.032536,"peRate":0,"amplitude":0.057851,"marketValue":338664937.92,"askSize":2234,"bidSize":1234,"askPrice":3.35,"bidPrice":3.34,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.185366,"changeRate20Day":-0.121053,"changeRate60Day":-0.181373,"changeRateWTD":-0.130208,"changeRateMTD":-0.185366,"changeRateQTD":-0.185366,"changeRateYTD":0.309804,"amount":10053366.640851,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.27784,"volumeRatio":1.22366,"committee":-0.288351,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304815748,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.63,"latestTime":"09:29 EDT","volume":66819,"amount":235988.497711,"timestamp":1791379799999,"change":-0.16999999999999993,"changeRate":-0.046831955922864994},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.63,"latestTime":"19:59 EDT","volume":7298,"amount":26507.5466,"timestamp":1791331151858,"change":0.03000000000000025,"changeRate":0.008264462809917425},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20261007 04:00 EDT","volume":210,"amount":762,"timestamp":1791360002398,"change":0,"changeRate":0},"impliedVol":0.966,"impliedVolPercentile":0.0167},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.085616,"change":-0.125,"latestPrice":1.335,"close":1.335,"volume":866169,"market":"US","high":1.41,"low":1.315,"preClose":1.46,"open":1.4,"turnoverRate":0.022246,"peRate":0,"amplitude":0.065068,"marketValue":70050041.235,"askSize":310,"bidSize":1200,"askPrice":1.34,"bidPrice":1.33,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.091837,"changeRate20Day":-0.003731,"changeRate60Day":0.321782,"changeRateWTD":-0.066434,"changeRateMTD":-0.091837,"changeRateQTD":-0.091837,"changeRateYTD":-0.494318,"amount":1166989.539298,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.89976,"volumeRatio":0.708377,"committee":0.589404,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037453,"floatMarketCap":51979426.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.3997,"preClose":1.46,"latestTime":"09:28 EDT","volume":7302,"amount":10315.392281,"timestamp":1791379728659,"change":-0.06030000000000002,"changeRate":-0.041301369863013714},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.46,"latestTime":"19:57 EDT","volume":4859,"amount":7062.1023,"timestamp":1791331068361,"change":0.020000000000000018,"changeRate":0.013698630136986314},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4600000381469727,"latestTime":"20261007 04:00 EDT","volume":4339,"amount":6214,"timestamp":1791360002344,"change":-0.03000009059906006,"changeRate":-0.020548006722750554},"impliedVol":1.4119,"impliedVolPercentile":0.4741}]}}}