US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

8,227.55

-74.4385-0.90%

Number of Gainers:9

Number of Losers:17

Number of Flat:- -

PE:- -

High:8,302.29

Open:8,302.29

Low:8,215.50

Close:8,302.28

Volume:151.34M

Turnover:18.54B

Market Cap:6.37T

Float Cap:6.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wellchange Holdings US WCT	0.9597	+5.33%	+0.0486	485.02K	445.03K	10.47M
Intuit US INTU	298.6	+3.03%	+8.79	2.16M	635.84M	79.80B
Toast, Inc. US TOST	31.025	+2.56%	+0.7750	4.66M	143.03M	17.99B
Cerence Inc. US CRNC	8.275	+2.54%	+0.2050	1.15M	9.19M	373.93M
ServiceNow US NOW	139.31	+0.97%	+1.34	5.63M	782.20M	144.35B
Phunware, Inc. US PHUN	2.0579	+0.88%	+0.0179	52.33K	106.98K	42.08M
MongoDB Inc. US MDB	362.87	+0.60%	+2.16	777.54K	281.33M	29.21B
AppLovin Corporation US APP	280.29	+0.54%	+1.51	2.35M	645.63M	94.25B
Salesforce.com US CRM	226.11	+0.50%	+1.12	2.48M	554.76M	186.09B
CREXENDO INC US CXDO	5.945	-0.25%	-0.0150	133.08K	787.02K	197.69M
Elastic N.V. US ESTC	94.25	-0.37%	-0.3500	400.48K	37.60M	9.91B
Fastly, Inc. US FSLY	25.34	-0.67%	-0.1700	1.56M	39.37M	4.04B
NVIDIA US NVDA	236.75	-1.04%	-2.4900	53.35M	12.68B	5.71T
Kingsoft Cloud Holdings Ltd US KC	9.235	-1.23%	-0.1150	298.40K	2.73M	2.77B
SoundHound AI Inc US SOUN	5.635	-1.49%	-0.0850	10.21M	57.78M	2.50B
Twilio US TWLO	275.26	-1.84%	-5.1500	2.05M	562.64M	42.27B
Akamai US AKAM	105.19	-3.16%	-3.4300	2.57M	269.48M	15.15B
Rackspace Technology US RXT	3.89	-3.23%	-0.1300	2.20M	8.56M	988.06M
Quantum Computing Inc. US QUBT	7.585	-3.50%	-0.2750	5.29M	40.11M	1.71B
D-Wave Quantum Inc. US QBTS	15.2101	-3.67%	-0.5799	10.17M	153.74M	5.63B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":8227.838,"timestamp":1791399338486,"preClose":8302.276,"halted":0,"volume":151278052,"delay":0,"changeRate":-0.008966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-74.438477,"latestTime":"10-07 14:55:38 EDT","open":8302.289,"high":8302.289,"low":8215.501,"amount":18536922456.64873,"amplitude":0.010454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.951449,"peRate":30.220596,"turnoverRate":0.005238,"increases":9,"decrements":17,"flats":0,"marketCap":6372949383665.75,"floatMarketCap":6137175114154.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8302.289,"amplitude":0.010454,"preClose":8302.276,"low":8215.501,"pbRate":"19.951449","latestPrice":8227.553,"volume":151341183,"delay":0,"open":8302.289,"prevYearClose":7003.059,"prevWeekClose":8137.4517,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":7960.41,"twentyDayClose":7847.268,"sixtyDayClose":7409.7036,"secType":"PLATE","market":"US","turnoverRate":0.00524,"peRate":30.220596,"marketCap":6372724120561.75,"floatMarketCap":6136958339594.125,"timestamp":1791399344292,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.053342,"change":0.0486,"latestPrice":0.9597,"close":0.9597,"volume":485015,"market":"US","high":0.9953,"low":0.8624,"preClose":0.9111,"open":0.9,"turnoverRate":0.046096,"peRate":0,"amplitude":0.145868,"marketValue":10466564.976,"askSize":89,"bidSize":100,"askPrice":0.9617,"bidPrice":0.9577,"week52High":104.5,"week52Low":0.8624,"changeRate5Day":-0.881372,"changeRate20Day":-0.861715,"changeRate60Day":-0.831632,"changeRateWTD":-0.256047,"changeRateMTD":-0.881372,"changeRateQTD":-0.881372,"changeRateYTD":-0.976008,"amount":445034.603997,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":0.938607,"volumeRatio":0.233135,"committee":0.058201,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10097829.042,"shortable":0,"shares":10906080,"floatShares":10521860,"preHourTrading":{"tag":"盘前","latestPrice":0.919,"preClose":0.9111,"latestTime":"09:21 EDT","volume":26830,"amount":24461.324182,"timestamp":1791379300354,"change":0.007900000000000018,"changeRate":0.008670837449237205},"postHourTrading":{"tag":"盘后","latestPrice":0.929,"preClose":0.9111,"latestTime":"19:56 EDT","volume":21371,"amount":19435.8655,"timestamp":1791330972370,"change":0.017900000000000027,"changeRate":0.019646581055866565},"overnightTrading":{"tag":"夜盘","latestPrice":0.9169999957084656,"preClose":0.9110999703407288,"latestTime":"20261007 04:00 EDT","volume":13567,"amount":12326,"timestamp":1791360002415,"change":0.005900025367736816,"changeRate":0.006475716781694498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.03033,"change":8.79,"latestPrice":298.6,"close":298.6,"volume":2162533,"market":"US","high":298.6,"low":290.7,"preClose":289.81,"open":291.79,"turnoverRate":0.008276,"peRate":18.140949,"amplitude":0.027259,"marketValue":79796669600,"askSize":35,"bidSize":98,"askPrice":298.59,"bidPrice":298.47,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.083022,"changeRate20Day":-0.048863,"changeRate60Day":0.057253,"changeRateWTD":0.062331,"changeRateMTD":0.083022,"changeRateQTD":0.083022,"changeRateYTD":-0.549229,"amount":635837432.220551,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.140948,"pbRate":4.201594,"volumeRatio":0.739156,"committee":0.80198,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016075,"floatMarketCap":78021991560.6,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.522,"impliedVolPercentile":0.5299},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.02562,"change":0.775,"latestPrice":31.025,"close":31.025,"volume":4661019,"market":"US","high":31.095,"low":30.05,"preClose":30.25,"open":30.507,"turnoverRate":0.00961,"peRate":39.545316,"amplitude":0.034545,"marketValue":17994500000,"askSize":577,"bidSize":214,"askPrice":31.03,"bidPrice":31.02,"week52High":39.725,"week52Low":22.26,"changeRate5Day":0.070197,"changeRate20Day":-0.043914,"changeRate60Day":0.034167,"changeRateWTD":0.041457,"changeRateMTD":0.070197,"changeRateQTD":0.070197,"changeRateYTD":-0.126302,"amount":143025774.766754,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":55.401786,"pbRate":8.799267,"volumeRatio":0.577794,"committee":-0.011547,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15047124968.974998,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.25,"latestTime":"09:28 EDT","volume":2573,"amount":77845.970912,"timestamp":1791379682405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.25,"latestTime":"19:55 EDT","volume":133427,"amount":4040170.3533,"timestamp":1791330921392,"change":0.05000000000000071,"changeRate":0.0016528925619834947},"overnightTrading":{"tag":"夜盘","latestPrice":30.260000228881836,"preClose":30.25,"latestTime":"20261007 04:00 EDT","volume":80,"amount":2422,"timestamp":1791360002200,"change":0.010000228881835938,"changeRate":0.0003305860787383781},"impliedVol":0.5405,"impliedVolPercentile":0.4622},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.025403,"change":0.205,"latestPrice":8.275,"close":8.275,"volume":1147256,"market":"US","high":8.285,"low":7.8201,"preClose":8.07,"open":8,"turnoverRate":0.026147,"peRate":0,"amplitude":0.057608,"marketValue":373929119.475,"askSize":207,"bidSize":165,"askPrice":8.28,"bidPrice":8.27,"week52High":13.49,"week52Low":5.85,"changeRate5Day":0.056833,"changeRate20Day":-0.000604,"changeRate60Day":-0.191895,"changeRateWTD":0.022868,"changeRateMTD":0.056833,"changeRateQTD":0.056833,"changeRateYTD":-0.225912,"amount":9189239.636681,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.247792,"volumeRatio":2.267152,"committee":-0.112903,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.004248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363086312.5,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.07,"latestTime":"09:29 EDT","volume":1412,"amount":11267.059083,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.011152416356877306},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.07,"latestTime":"19:30 EDT","volume":3907,"amount":31536.4215,"timestamp":1791329403730,"change":0.08000000000000007,"changeRate":0.009913258983890963},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.069999694824219,"latestTime":"20261007 04:00 EDT","volume":64,"amount":513,"timestamp":1791360002431,"change":-0.06999969482421875,"changeRate":-0.008674064122841765},"impliedVol":0.9079,"impliedVolPercentile":0.4263},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009712,"change":1.34,"latestPrice":139.31,"close":139.31,"volume":5631963,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.005472,"peRate":87.038562,"amplitude":0.023991,"marketValue":144346990016.31,"askSize":157,"bidSize":42,"askPrice":139.33,"bidPrice":139.3,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.039549,"changeRate20Day":0.062543,"changeRate60Day":0.32866,"changeRateWTD":0.036687,"changeRateMTD":0.039549,"changeRateQTD":0.039549,"changeRateYTD":-0.090606,"amount":782202454.957214,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.419162,"pbRate":11.532997,"volumeRatio":0.741525,"committee":-0.625,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143395069880.14,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.576,"impliedVolPercentile":0.6773},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.008775,"change":0.0179,"latestPrice":2.0579,"close":2.0579,"volume":52334,"market":"US","high":2.07,"low":2.02,"preClose":2.04,"open":2.02,"turnoverRate":0.002659,"peRate":0,"amplitude":0.02451,"marketValue":42078704.46,"askSize":18,"bidSize":100,"askPrice":2.07,"bidPrice":2.04,"week52High":3.1,"week52Low":1.56,"changeRate5Day":0.039343,"changeRate20Day":0.018762,"changeRate60Day":-0.056009,"changeRateWTD":0.02895,"changeRateMTD":0.039343,"changeRateQTD":0.039343,"changeRateYTD":0.112378,"amount":106979.051165,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.475412,"volumeRatio":1.22337,"committee":0.694915,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40499447.3052,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.04,"latestTime":"08:56 EDT","volume":11,"amount":22.33,"timestamp":1791377794436,"change":-0.010000000000000231,"changeRate":-0.004901960784313838},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:52 EDT","volume":71,"amount":144.0285,"timestamp":1791330742864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.0399999618530273,"latestTime":"20261007 04:00 EDT","volume":5,"amount":10,"timestamp":1791360002281,"change":0.009999990463256836,"changeRate":0.004901956201103738},"impliedVol":0.9297,"impliedVolPercentile":0.6135},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.005988,"change":2.16,"latestPrice":362.87,"close":362.87,"volume":777537,"market":"US","high":367.44,"low":357.365,"preClose":360.71,"open":362.13,"turnoverRate":0.009968,"peRate":506.321535,"amplitude":0.027931,"marketValue":29208412901.38,"askSize":38,"bidSize":1,"askPrice":363.02,"bidPrice":362.78,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.040905,"changeRate20Day":0.012529,"changeRate60Day":0.052804,"changeRateWTD":0.013717,"changeRateMTD":0.040905,"changeRateQTD":0.040905,"changeRateYTD":-0.135386,"amount":281334541.27121,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.801543,"volumeRatio":0.288234,"committee":-0.948718,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28305830384.1,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":362.68,"preClose":360.71,"latestTime":"09:29 EDT","volume":8897,"amount":3191330.7678,"timestamp":1791379799922,"change":1.9700000000000273,"changeRate":0.0054614510271409926},"postHourTrading":{"tag":"盘后","latestPrice":360.68,"preClose":360.71,"latestTime":"19:59 EDT","volume":25181,"amount":9081668.6284,"timestamp":1791331184110,"change":-0.029999999999972715,"changeRate":-0.00008316930498176573},"overnightTrading":{"tag":"夜盘","latestPrice":359.5,"preClose":360.7099914550781,"latestTime":"20261007 04:00 EDT","volume":929,"amount":334379,"timestamp":1791360002433,"change":-1.209991455078125,"changeRate":-0.003354471691225149},"impliedVol":0.5745,"impliedVolPercentile":0.255},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.005416,"change":1.51,"latestPrice":280.29,"close":280.29,"volume":2350030,"market":"US","high":280.45,"low":269.41,"preClose":278.78,"open":274.224,"turnoverRate":0.008855,"peRate":21.547302,"amplitude":0.039601,"marketValue":94250571865.35,"askSize":40,"bidSize":100,"askPrice":280.37,"bidPrice":280.21,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.034914,"changeRate20Day":-0.081197,"changeRate60Day":-0.375718,"changeRateWTD":0.045,"changeRateMTD":-0.034914,"changeRateQTD":-0.034914,"changeRateYTD":-0.584028,"amount":645630867.723389,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.750045,"pbRate":29.797691,"volumeRatio":0.401656,"committee":0.37931,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74389251895.8,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":274.52,"preClose":278.78,"latestTime":"09:29 EDT","volume":31111,"amount":8587587.37438,"timestamp":1791379799999,"change":-4.259999999999991,"changeRate":-0.015280866633187428},"postHourTrading":{"tag":"盘后","latestPrice":279.215,"preClose":278.78,"latestTime":"19:59 EDT","volume":247838,"amount":69095926.8285,"timestamp":1791331198196,"change":0.4350000000000023,"changeRate":0.001560370184374784},"overnightTrading":{"tag":"夜盘","latestPrice":277.1199951171875,"preClose":278.7799987792969,"latestTime":"20261007 04:00 EDT","volume":6400,"amount":1784384,"timestamp":1791360002447,"change":-1.660003662109375,"changeRate":-0.005954529268161588},"impliedVol":0.6986,"impliedVolPercentile":0.4502},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004978,"change":1.12,"latestPrice":226.11,"close":226.11,"volume":2476084,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003122,"peRate":20.952903,"amplitude":0.022045,"marketValue":186088530000,"askSize":1,"bidSize":100,"askPrice":226.11,"bidPrice":225.96,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.015072,"changeRate20Day":-0.073927,"changeRate60Day":0.349427,"changeRateWTD":-0.036559,"changeRateMTD":-0.015072,"changeRateQTD":-0.015072,"changeRateYTD":-0.146465,"amount":554763038.46228,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.988462,"pbRate":4.848833,"volumeRatio":0.3495,"committee":0.980198,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007572,"floatMarketCap":179305230000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3953,"impliedVolPercentile":0.1912},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.002517,"change":-0.015,"latestPrice":5.945,"close":5.945,"volume":133079,"market":"US","high":5.985,"low":5.86,"preClose":5.96,"open":5.87,"turnoverRate":0.006202,"peRate":45.953111,"amplitude":0.020973,"marketValue":197693841,"askSize":304,"bidSize":102,"askPrice":5.95,"bidPrice":5.94,"week52High":11.23,"week52Low":5.5407,"changeRate5Day":0.011054,"changeRate20Day":0.025,"changeRate60Day":-0.254078,"changeRateWTD":0.004223,"changeRateMTD":0.011054,"changeRateQTD":0.011054,"changeRateYTD":-0.081144,"amount":787018.99399,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":37.156482,"pbRate":2.53087,"volumeRatio":0.926384,"committee":-0.497537,"roa":0.036267,"roe":0.062999,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127561752.045,"shortable":3,"shares":33253800,"floatShares":21456981,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.96,"latestTime":"09:28 EDT","volume":426,"amount":2780.750614,"timestamp":1791379700039,"change":-0.05999999999999961,"changeRate":-0.010067114093959667},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:30 EDT","volume":1470,"amount":8758.93,"timestamp":1791329402355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":5.960000038146973,"latestTime":"20261007 04:00 EDT","volume":1,"amount":7,"timestamp":1791360002378,"change":0.8899998664855957,"changeRate":0.14932883570287797},"impliedVol":0.7704,"impliedVolPercentile":0.1912},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.0037,"change":-0.35,"latestPrice":94.25,"close":94.25,"volume":400480,"market":"US","high":94.65,"low":93.1,"preClose":94.6,"open":93.775,"turnoverRate":0.004627,"peRate":26.819256,"amplitude":0.016385,"marketValue":9907614947.75,"askSize":400,"bidSize":205,"askPrice":94.28,"bidPrice":94.22,"week52High":108,"week52Low":42.05,"changeRate5Day":0.027808,"changeRate20Day":0.088589,"changeRate60Day":0.512356,"changeRateWTD":0.0033,"changeRateMTD":0.027808,"changeRateQTD":0.027808,"changeRateYTD":0.249337,"amount":37595264.713135,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.478142,"pbRate":7.639795,"volumeRatio":0.262894,"committee":-0.322314,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8156809700,"shortable":3,"shares":105120583,"floatShares":86544400,"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":94.6,"latestTime":"09:28 EDT","volume":123,"amount":11555.0505,"timestamp":1791379680879,"change":-0.3499999999999943,"changeRate":-0.0036997885835094537},"postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":94.6,"latestTime":"19:30 EDT","volume":119431,"amount":11298143.28,"timestamp":1791329408417,"change":-0.1799999999999926,"changeRate":-0.0019027484143762433},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.5999984741211,"latestTime":"20261007 04:00 EDT","volume":108,"amount":10153,"timestamp":1791360002446,"change":-0.5999984741210938,"changeRate":-0.006342478687092475},"impliedVol":0.6205,"impliedVolPercentile":0.3825},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.006664,"change":-0.17,"latestPrice":25.34,"close":25.34,"volume":1559030,"market":"US","high":25.769,"low":24.84,"preClose":25.51,"open":25.45,"turnoverRate":0.01058,"peRate":0,"amplitude":0.036417,"marketValue":4036662000,"askSize":471,"bidSize":177,"askPrice":25.34,"bidPrice":25.33,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.012855,"changeRate20Day":0.115808,"changeRate60Day":0.21244,"changeRateWTD":-0.01821,"changeRateMTD":-0.012855,"changeRateQTD":-0.012855,"changeRateYTD":1.489194,"amount":39372331.943531,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.074074,"volumeRatio":0.489304,"committee":-0.453704,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3733867928.98,"shortable":3,"shares":159300000,"floatShares":147350747,"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.51,"latestTime":"09:29 EDT","volume":41216,"amount":1040547.544064,"timestamp":1791379799999,"change":-0.060000000000002274,"changeRate":-0.002352018816150618},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.51,"latestTime":"19:58 EDT","volume":33877,"amount":864420.5404,"timestamp":1791331131469,"change":0.029999999999997584,"changeRate":0.0011760094080751698},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.510000228881836,"latestTime":"20261007 04:00 EDT","volume":636,"amount":16217,"timestamp":1791360002386,"change":0.020000457763671875,"changeRate":0.0007840242094952166},"impliedVol":0.9738,"impliedVolPercentile":0.5777},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010408,"change":-2.49,"latestPrice":236.75,"close":236.75,"volume":53353320,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002292,"peRate":29.936205,"amplitude":0.010199,"marketValue":5705675000000,"askSize":361,"bidSize":1419,"askPrice":236.76,"bidPrice":236.74,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.036649,"changeRate20Day":0.058479,"changeRate60Day":0.1178,"changeRateWTD":0.011968,"changeRateMTD":0.036649,"changeRateQTD":0.036649,"changeRateYTD":0.269437,"amount":12681343163.757935,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.316327,"pbRate":24.917352,"volumeRatio":0.546128,"committee":0.576291,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002196,"floatMarketCap":5510551852850,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3727,"impliedVolPercentile":0.1116},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.012299,"change":-0.115,"latestPrice":9.235,"close":9.235,"volume":298396,"market":"US","high":9.235,"low":9.11,"preClose":9.35,"open":9.17,"turnoverRate":0.001766,"peRate":0,"amplitude":0.013369,"marketValue":2771598549.425,"askSize":1294,"bidSize":822,"askPrice":9.24,"bidPrice":9.23,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.01261,"changeRate20Day":-0.095495,"changeRate60Day":-0.050874,"changeRateWTD":0.026111,"changeRateMTD":0.01261,"changeRateQTD":0.01261,"changeRateYTD":-0.106867,"amount":2734827.216732,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.311468,"volumeRatio":0.349574,"committee":-0.223062,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1560715000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"08:35 EDT","volume":3580,"amount":33246.69746,"timestamp":1791376504675,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.35,"latestTime":"19:58 EDT","volume":15459,"amount":144720.63,"timestamp":1791331081421,"change":0.05000000000000071,"changeRate":0.0053475935828877766},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.350000381469727,"latestTime":"20261007 04:00 EDT","volume":907,"amount":8414,"timestamp":1791360002446,"change":-0.06000041961669922,"changeRate":-0.0064171569164436495},"impliedVol":0.8996,"impliedVolPercentile":0.6773},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.01486,"change":-0.085,"latestPrice":5.635,"close":5.635,"volume":10208634,"market":"US","high":5.71,"low":5.61,"preClose":5.72,"open":5.65,"turnoverRate":0.025458,"peRate":0,"amplitude":0.017483,"marketValue":2502558970.94,"askSize":11583,"bidSize":10363,"askPrice":5.64,"bidPrice":5.63,"week52High":22.17,"week52Low":5.61,"changeRate5Day":-0.063953,"changeRate20Day":-0.130401,"changeRate60Day":-0.157698,"changeRateWTD":-0.035103,"changeRateMTD":-0.063953,"changeRateQTD":-0.063953,"changeRateYTD":-0.434804,"amount":57775487.901378,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.102785,"volumeRatio":0.701565,"committee":-0.05572,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259635000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.72,"latestTime":"09:29 EDT","volume":652940,"amount":3697000.865784,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.012237762237762132},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.72,"latestTime":"19:59 EDT","volume":627925,"amount":3600417.633458,"timestamp":1791331188638,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20261007 04:00 EDT","volume":40175,"amount":230496,"timestamp":1791360002443,"change":0,"changeRate":0},"impliedVol":0.7292,"impliedVolPercentile":0.1076},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.018366,"change":-5.15,"latestPrice":275.26,"close":275.26,"volume":2045812,"market":"US","high":279.04,"low":272.77,"preClose":280.41,"open":278.25,"turnoverRate":0.013478,"peRate":38.05541,"amplitude":0.02236,"marketValue":42273115057.2,"askSize":163,"bidSize":1,"askPrice":275.28,"bidPrice":275.08,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.058811,"changeRate20Day":0.211585,"changeRate60Day":0.263646,"changeRateWTD":-0.065585,"changeRateMTD":-0.058811,"changeRateQTD":-0.058811,"changeRateYTD":0.93518,"amount":562644438.155151,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1310.768147,"pbRate":4.708623,"volumeRatio":0.249673,"committee":-0.987805,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41782022590.159996,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":279.3805,"preClose":280.41,"latestTime":"19:59 EDT","volume":111525,"amount":31268967.9615,"timestamp":1791331177886,"change":-1.0295000000000414,"changeRate":-0.0036714097214794097},"overnightTrading":{"tag":"夜盘","latestPrice":280.489990234375,"preClose":280.4100036621094,"latestTime":"20261007 04:00 EDT","volume":566,"amount":158611,"timestamp":1791360002407,"change":0.079986572265625,"changeRate":0.0002852486402803512},"impliedVol":0.7088,"impliedVolPercentile":0.761},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.031578,"change":-3.43,"latestPrice":105.19,"close":105.19,"volume":2566833,"market":"US","high":107.62,"low":103.95,"preClose":108.62,"open":107.18,"turnoverRate":0.01826,"peRate":38.199986,"amplitude":0.033788,"marketValue":15147360000,"askSize":6,"bidSize":223,"askPrice":105.23,"bidPrice":105.14,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.010907,"changeRate20Day":-0.050203,"changeRate60Day":-0.165887,"changeRateWTD":-0.034245,"changeRateMTD":-0.010907,"changeRateQTD":-0.010907,"changeRateYTD":0.205616,"amount":269482939.498146,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.263844,"pbRate":3.189914,"volumeRatio":0.657702,"committee":0.947598,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14786308473.75,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":108.62,"latestTime":"09:29 EDT","volume":24291,"amount":2604601.74627,"timestamp":1791379781632,"change":-1.4699999999999989,"changeRate":-0.013533419259804813},"postHourTrading":{"tag":"盘后","latestPrice":108.4842,"preClose":108.62,"latestTime":"19:57 EDT","volume":123413,"amount":13390091.7425,"timestamp":1791331078568,"change":-0.13580000000000325,"changeRate":-0.0012502301601915232},"overnightTrading":{"tag":"夜盘","latestPrice":107.55000305175781,"preClose":108.62000274658203,"latestTime":"20261007 04:00 EDT","volume":2491,"amount":269818,"timestamp":1791360002445,"change":-1.0699996948242188,"changeRate":-0.009850853137249517},"impliedVol":0.6437,"impliedVolPercentile":0.7291},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.032338,"change":-0.13,"latestPrice":3.89,"close":3.89,"volume":2202387,"market":"US","high":3.9699,"low":3.85,"preClose":4.02,"open":3.94,"turnoverRate":0.020117,"peRate":0,"amplitude":0.029826,"marketValue":988060000,"askSize":3944,"bidSize":1083,"askPrice":3.89,"bidPrice":3.88,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.044295,"changeRate20Day":0.200617,"changeRate60Day":-0.163441,"changeRateWTD":-0.055825,"changeRateMTD":0.044295,"changeRateQTD":0.044295,"changeRateYTD":3.006592,"amount":8564172.402553,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.771259,"volumeRatio":0.55207,"committee":-0.593392,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425871645.08,"shortable":0,"shares":254000000,"floatShares":109478572,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":4.02,"latestTime":"09:22 EDT","volume":52937,"amount":209040.860051,"timestamp":1791379344183,"change":-0.10999999999999943,"changeRate":-0.02736318407960185},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.02,"latestTime":"19:59 EDT","volume":69275,"amount":278884.7548,"timestamp":1791331161328,"change":0.020000000000000462,"changeRate":0.004975124378109568},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":4.019999980926514,"latestTime":"20261007 04:00 EDT","volume":4406,"amount":17784,"timestamp":1791360002437,"change":-0.029999971389770508,"changeRate":-0.007462679485599458},"impliedVol":1.1425,"impliedVolPercentile":0.2709},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.034987,"change":-0.275,"latestPrice":7.585,"close":7.585,"volume":5287313,"market":"US","high":7.745,"low":7.51,"preClose":7.86,"open":7.66,"turnoverRate":0.026524,"peRate":0,"amplitude":0.029898,"marketValue":1710585409.145,"askSize":3165,"bidSize":3417,"askPrice":7.59,"bidPrice":7.58,"week52High":23.875,"week52Low":6.18,"changeRate5Day":-0.102367,"changeRate20Day":-0.056592,"changeRate60Day":-0.088341,"changeRateWTD":-0.072738,"changeRateMTD":-0.102367,"changeRateQTD":-0.102367,"changeRateYTD":-0.260721,"amount":40109866.342513,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.074463,"volumeRatio":0.949318,"committee":0.038286,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1512007674.36,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.86,"latestTime":"09:29 EDT","volume":246747,"amount":1914576.59469,"timestamp":1791379799999,"change":-0.1900000000000004,"changeRate":-0.024173027989821932},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.86,"latestTime":"19:58 EDT","volume":265544,"amount":2103025.8227,"timestamp":1791331136566,"change":0.08000000000000007,"changeRate":0.010178117048346065},"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.860000133514404,"latestTime":"20261007 04:00 EDT","volume":37238,"amount":294365,"timestamp":1791360002425,"change":0.019999980926513672,"changeRate":0.0025445267922115386},"impliedVol":0.7555,"impliedVolPercentile":0.0279},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.036726,"change":-0.5799,"latestPrice":15.2101,"close":15.2101,"volume":10171023,"market":"US","high":15.48,"low":14.98,"preClose":15.79,"open":15.366,"turnoverRate":0.028001,"peRate":0,"amplitude":0.031666,"marketValue":5627737000,"askSize":1204,"bidSize":745,"askPrice":15.22,"bidPrice":15.21,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.08207,"changeRate20Day":-0.11156,"changeRate60Day":-0.197356,"changeRateWTD":-0.035504,"changeRateMTD":-0.08207,"changeRateQTD":-0.08207,"changeRateYTD":-0.418352,"amount":153743924.473128,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.195905,"volumeRatio":0.825039,"committee":0.47579,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5524849312.836801,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.79,"latestTime":"09:29 EDT","volume":261706,"amount":4040802.926028,"timestamp":1791379799999,"change":-0.4399999999999995,"changeRate":-0.027865737808739677},"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.79,"latestTime":"19:59 EDT","volume":247202,"amount":3906057.8064,"timestamp":1791331177454,"change":0.040000000000000924,"changeRate":0.0025332488917036685},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.789999961853027,"latestTime":"20261007 04:00 EDT","volume":27945,"amount":440554,"timestamp":1791360002411,"change":-0.09000015258789062,"changeRate":-0.005699819683680905},"impliedVol":0.7526,"impliedVolPercentile":0.0478}]}}}