US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

8,230.20

-72.5879-0.87%

Number of Gainers:9

Number of Losers:17

Number of Flat:- -

PE:- -

High:8,302.29

Open:8,302.29

Low:8,214.85

Close:8,302.28

Volume:169.61M

Turnover:20.60B

Market Cap:6.37T

Float Cap:6.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wellchange Holdings US WCT	0.949	+4.16%	+0.0379	492.31K	452.02K	10.35M
Intuit US INTU	296.92	+2.45%	+7.11	2.46M	724.75M	79.35B
Cerence Inc. US CRNC	8.265	+2.42%	+0.1950	1.26M	10.09M	373.48M
Toast, Inc. US TOST	30.71	+1.52%	+0.4600	5.40M	165.75M	17.81B
Phunware, Inc. US PHUN	2.055	+0.74%	+0.0150	56.49K	115.52K	42.02M
MongoDB Inc. US MDB	362.725	+0.56%	+2.02	908.10K	328.69M	29.20B
AppLovin Corporation US APP	279.55	+0.28%	+0.7700	2.63M	724.32M	94.00B
ServiceNow US NOW	138.05	+0.06%	+0.0800	6.08M	844.27M	143.04B
Salesforce.com US CRM	225.12	+0.06%	+0.1300	2.79M	626.48M	185.27B
CREXENDO INC US CXDO	5.94	-0.34%	-0.0200	143.35K	847.94K	197.53M
Fastly, Inc. US FSLY	25.31	-0.78%	-0.2000	1.82M	45.98M	4.03B
NVIDIA US NVDA	236.93	-0.97%	-2.3100	58.77M	13.97B	5.71T
Elastic N.V. US ESTC	93.4	-1.27%	-1.2000	523.29K	49.10M	9.82B
Kingsoft Cloud Holdings Ltd US KC	9.225	-1.34%	-0.1250	331.77K	3.04M	2.77B
Fair Isaac US FICO	681.74	-1.97%	-13.7200	1.15M	769.44M	14.72B
SoundHound AI Inc US SOUN	5.6	-2.10%	-0.1200	11.76M	66.48M	2.49B
Twilio US TWLO	274.36	-2.16%	-6.0500	2.32M	638.33M	42.13B
Akamai US AKAM	105.01	-3.32%	-3.6100	2.98M	313.11M	15.12B
Quantum Computing Inc. US QUBT	7.595	-3.37%	-0.2650	5.85M	44.37M	1.71B
Arqit Quantum Inc. US ARQQ	22.54	-3.80%	-0.8900	125.14K	2.79M	392.25M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":8229.688,"timestamp":1791402003477,"preClose":8302.276,"halted":0,"volume":169690773,"delay":0,"changeRate":-0.008743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-72.587891,"latestTime":"10-07 15:40:03 EDT","open":8302.289,"high":8302.289,"low":8214.851,"amount":20600416928.373817,"amplitude":0.010532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.951449,"peRate":30.220596,"turnoverRate":0.005875,"increases":9,"decrements":17,"flats":0,"marketCap":6374296702834.375,"floatMarketCap":6138528539754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8302.289,"amplitude":0.010532,"preClose":8302.276,"low":8214.851,"pbRate":"19.951449","latestPrice":8230.202,"volume":169614855,"delay":0,"open":8302.289,"prevYearClose":7003.059,"prevWeekClose":8137.4517,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":7960.41,"twentyDayClose":7847.268,"sixtyDayClose":7409.7036,"secType":"PLATE","market":"US","turnoverRate":0.005871,"peRate":30.220596,"marketCap":6374903240306.375,"floatMarketCap":6139105576938,"timestamp":1791401998758,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.041598,"change":0.0379,"latestPrice":0.949,"close":0.949,"volume":492307,"market":"US","high":0.9953,"low":0.8624,"preClose":0.9111,"open":0.9,"turnoverRate":0.046789,"peRate":0,"amplitude":0.145868,"marketValue":10349869.92,"askSize":89,"bidSize":100,"askPrice":0.9617,"bidPrice":0.9452,"week52High":104.5,"week52Low":0.8624,"changeRate5Day":-0.882695,"changeRate20Day":-0.863256,"changeRate60Day":-0.833509,"changeRateWTD":-0.264341,"changeRateMTD":-0.882695,"changeRateQTD":-0.882695,"changeRateYTD":-0.976275,"amount":452024.909899,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":0.928142,"volumeRatio":0.208499,"committee":0.058201,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9985245.14,"shortable":0,"shares":10906080,"floatShares":10521860,"preHourTrading":{"tag":"盘前","latestPrice":0.919,"preClose":0.9111,"latestTime":"09:21 EDT","volume":26830,"amount":24461.324182,"timestamp":1791379300354,"change":0.007900000000000018,"changeRate":0.008670837449237205},"postHourTrading":{"tag":"盘后","latestPrice":0.929,"preClose":0.9111,"latestTime":"19:56 EDT","volume":21371,"amount":19435.8655,"timestamp":1791330972370,"change":0.017900000000000027,"changeRate":0.019646581055866565},"overnightTrading":{"tag":"夜盘","latestPrice":0.9169999957084656,"preClose":0.9110999703407288,"latestTime":"20261007 04:00 EDT","volume":13567,"amount":12326,"timestamp":1791360002415,"change":0.005900025367736816,"changeRate":0.006475716781694498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.024533,"change":7.11,"latestPrice":296.92,"close":296.92,"volume":2460579,"market":"US","high":298.83,"low":290.7,"preClose":289.81,"open":291.79,"turnoverRate":0.009417,"peRate":18.038883,"amplitude":0.028053,"marketValue":79347713120,"askSize":3,"bidSize":273,"askPrice":296.96,"bidPrice":296.84,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.076929,"changeRate20Day":-0.054214,"changeRate60Day":0.051305,"changeRateWTD":0.056354,"changeRateMTD":0.076929,"changeRateQTD":0.076929,"changeRateYTD":-0.551765,"amount":724749247.140381,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.038882,"pbRate":4.177955,"volumeRatio":0.741014,"committee":0.96319,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016166,"floatMarketCap":77583019873.32,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.5164,"impliedVolPercentile":0.506},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.024164,"change":0.195,"latestPrice":8.265,"close":8.265,"volume":1257224,"market":"US","high":8.3,"low":7.8201,"preClose":8.07,"open":8,"turnoverRate":0.028653,"peRate":0,"amplitude":0.059467,"marketValue":373477241.385,"askSize":339,"bidSize":521,"askPrice":8.27,"bidPrice":8.26,"week52High":13.49,"week52Low":5.85,"changeRate5Day":0.055556,"changeRate20Day":-0.001812,"changeRate60Day":-0.192871,"changeRateWTD":0.021632,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.226848,"amount":10093815.421364,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.245075,"volumeRatio":2.189015,"committee":0.238202,"roa":0.036608,"roe":-0.095606,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362647537.5,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.07,"latestTime":"09:29 EDT","volume":1412,"amount":11267.059083,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.011152416356877306},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.07,"latestTime":"19:30 EDT","volume":3907,"amount":31536.4215,"timestamp":1791329403730,"change":0.08000000000000007,"changeRate":0.009913258983890963},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.069999694824219,"latestTime":"20261007 04:00 EDT","volume":64,"amount":513,"timestamp":1791360002431,"change":-0.06999969482421875,"changeRate":-0.008674064122841765},"impliedVol":0.8792,"impliedVolPercentile":0.3625},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.015207,"change":0.46,"latestPrice":30.71,"close":30.71,"volume":5397398,"market":"US","high":31.095,"low":30.05,"preClose":30.25,"open":30.507,"turnoverRate":0.011129,"peRate":39.143808,"amplitude":0.034545,"marketValue":17811800000,"askSize":100,"bidSize":125,"askPrice":30.71,"bidPrice":30.7,"week52High":39.725,"week52Low":22.26,"changeRate5Day":0.059331,"changeRate20Day":-0.053621,"changeRate60Day":0.023667,"changeRateWTD":0.030883,"changeRateMTD":0.059331,"changeRateQTD":0.059331,"changeRateYTD":-0.135173,"amount":165751472.779732,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":54.839286,"pbRate":8.709927,"volumeRatio":0.589512,"committee":-0.415584,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14894349969.29,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.25,"latestTime":"09:28 EDT","volume":2573,"amount":77845.970912,"timestamp":1791379682405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.25,"latestTime":"19:55 EDT","volume":133427,"amount":4040170.3533,"timestamp":1791330921392,"change":0.05000000000000071,"changeRate":0.0016528925619834947},"overnightTrading":{"tag":"夜盘","latestPrice":30.260000228881836,"preClose":30.25,"latestTime":"20261007 04:00 EDT","volume":80,"amount":2422,"timestamp":1791360002200,"change":0.010000228881835938,"changeRate":0.0003305860787383781},"impliedVol":0.5369,"impliedVolPercentile":0.4582},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.007353,"change":0.015,"latestPrice":2.055,"close":2.055,"volume":56490,"market":"US","high":2.07,"low":2.02,"preClose":2.04,"open":2.02,"turnoverRate":0.00287,"peRate":0,"amplitude":0.02451,"marketValue":42019407,"askSize":367,"bidSize":100,"askPrice":2.08,"bidPrice":2.03,"week52High":3.1,"week52Low":1.56,"changeRate5Day":0.037879,"changeRate20Day":0.017327,"changeRate60Day":-0.057339,"changeRateWTD":0.0275,"changeRateMTD":0.037879,"changeRateQTD":0.037879,"changeRateYTD":0.110811,"amount":115524.222701,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.474742,"volumeRatio":1.163486,"committee":-0.571734,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40442375.34,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.04,"latestTime":"08:56 EDT","volume":11,"amount":22.33,"timestamp":1791377794436,"change":-0.010000000000000231,"changeRate":-0.004901960784313838},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:52 EDT","volume":71,"amount":144.0285,"timestamp":1791330742864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.0399999618530273,"latestTime":"20261007 04:00 EDT","volume":5,"amount":10,"timestamp":1791360002281,"change":0.009999990463256836,"changeRate":0.004901956201103738},"impliedVol":0.9297,"impliedVolPercentile":0.6135},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.005586,"change":2.015,"latestPrice":362.725,"close":362.725,"volume":908102,"market":"US","high":367.44,"low":357.365,"preClose":360.71,"open":362.13,"turnoverRate":0.011642,"peRate":506.119213,"amplitude":0.027931,"marketValue":29196741449.15,"askSize":1,"bidSize":30,"askPrice":362.84,"bidPrice":362.63,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.040489,"changeRate20Day":0.012124,"changeRate60Day":0.052383,"changeRateWTD":0.013312,"changeRateMTD":0.040489,"changeRateQTD":0.040489,"changeRateYTD":-0.135731,"amount":328694208.835999,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.797627,"volumeRatio":0.296602,"committee":0.935484,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28294519596.75,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":362.68,"preClose":360.71,"latestTime":"09:29 EDT","volume":8897,"amount":3191330.7678,"timestamp":1791379799922,"change":1.9700000000000273,"changeRate":0.0054614510271409926},"postHourTrading":{"tag":"盘后","latestPrice":360.68,"preClose":360.71,"latestTime":"19:59 EDT","volume":25181,"amount":9081668.6284,"timestamp":1791331184110,"change":-0.029999999999972715,"changeRate":-0.00008316930498176573},"overnightTrading":{"tag":"夜盘","latestPrice":359.5,"preClose":360.7099914550781,"latestTime":"20261007 04:00 EDT","volume":929,"amount":334379,"timestamp":1791360002433,"change":-1.209991455078125,"changeRate":-0.003354471691225149},"impliedVol":0.5702,"impliedVolPercentile":0.251},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.002762,"change":0.77,"latestPrice":279.55,"close":279.55,"volume":2631130,"market":"US","high":281.075,"low":269.41,"preClose":278.78,"open":274.224,"turnoverRate":0.009914,"peRate":21.490414,"amplitude":0.041843,"marketValue":94001738788.25,"askSize":10,"bidSize":72,"askPrice":279.6,"bidPrice":279.44,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.037462,"changeRate20Day":-0.083623,"changeRate60Day":-0.377366,"changeRateWTD":0.042241,"changeRateMTD":-0.037462,"changeRateQTD":-0.037462,"changeRateYTD":-0.585127,"amount":724321391.31134,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.674142,"pbRate":29.719021,"volumeRatio":0.396222,"committee":0.215686,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74192855141,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":274.52,"preClose":278.78,"latestTime":"09:29 EDT","volume":31111,"amount":8587587.37438,"timestamp":1791379799999,"change":-4.259999999999991,"changeRate":-0.015280866633187428},"postHourTrading":{"tag":"盘后","latestPrice":279.215,"preClose":278.78,"latestTime":"19:59 EDT","volume":247838,"amount":69095926.8285,"timestamp":1791331198196,"change":0.4350000000000023,"changeRate":0.001560370184374784},"overnightTrading":{"tag":"夜盘","latestPrice":277.1199951171875,"preClose":278.7799987792969,"latestTime":"20261007 04:00 EDT","volume":6400,"amount":1784384,"timestamp":1791360002447,"change":-1.660003662109375,"changeRate":-0.005954529268161588},"impliedVol":0.6951,"impliedVolPercentile":0.4382},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00058,"change":0.08,"latestPrice":138.05,"close":138.05,"volume":6079666,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.005906,"peRate":86.251335,"amplitude":0.023991,"marketValue":143041432573.05,"askSize":4,"bidSize":26,"askPrice":138.07,"bidPrice":138.05,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.030147,"changeRate20Day":0.052933,"changeRate60Day":0.316643,"changeRateWTD":0.027311,"changeRateMTD":0.030147,"changeRateQTD":0.030147,"changeRateYTD":-0.098832,"amount":844266767.737763,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.664671,"pbRate":11.428686,"volumeRatio":0.70528,"committee":-0.870968,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142098122151.7,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5752,"impliedVolPercentile":0.6773},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.000578,"change":0.13,"latestPrice":225.12,"close":225.12,"volume":2793692,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003523,"peRate":20.861163,"amplitude":0.022045,"marketValue":185273760000,"askSize":13,"bidSize":14,"askPrice":225.18,"bidPrice":225.09,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.019384,"changeRate20Day":-0.077982,"changeRate60Day":0.343519,"changeRateWTD":-0.040777,"changeRateMTD":-0.019384,"changeRateQTD":-0.019384,"changeRateYTD":-0.150202,"amount":626484791.574646,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.861538,"pbRate":4.827603,"volumeRatio":0.347438,"committee":-0.04,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007605,"floatMarketCap":178520160000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3944,"impliedVolPercentile":0.1912},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.003356,"change":-0.02,"latestPrice":5.94,"close":5.94,"volume":143349,"market":"US","high":5.985,"low":5.86,"preClose":5.96,"open":5.87,"turnoverRate":0.006681,"peRate":45.914462,"amplitude":0.020973,"marketValue":197527572,"askSize":126,"bidSize":767,"askPrice":5.95,"bidPrice":5.93,"week52High":11.23,"week52Low":5.5407,"changeRate5Day":0.010204,"changeRate20Day":0.024138,"changeRate60Day":-0.254705,"changeRateWTD":0.003378,"changeRateMTD":0.010204,"changeRateQTD":0.010204,"changeRateYTD":-0.081917,"amount":847937.354725,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":37.125232,"pbRate":2.528741,"volumeRatio":0.879208,"committee":0.717805,"roa":0.036267,"roe":0.062999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127454467.14,"shortable":3,"shares":33253800,"floatShares":21456981,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.96,"latestTime":"09:28 EDT","volume":426,"amount":2780.750614,"timestamp":1791379700039,"change":-0.05999999999999961,"changeRate":-0.010067114093959667},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:30 EDT","volume":1470,"amount":8758.93,"timestamp":1791329402355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":5.960000038146973,"latestTime":"20261007 04:00 EDT","volume":1,"amount":7,"timestamp":1791360002378,"change":0.8899998664855957,"changeRate":0.14932883570287797},"impliedVol":0.7704,"impliedVolPercentile":0.1912},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.00784,"change":-0.2,"latestPrice":25.31,"close":25.31,"volume":1820396,"market":"US","high":25.769,"low":24.84,"preClose":25.51,"open":25.45,"turnoverRate":0.012354,"peRate":0,"amplitude":0.036417,"marketValue":4031883000,"askSize":285,"bidSize":500,"askPrice":25.32,"bidPrice":25.3,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.014024,"changeRate20Day":0.114487,"changeRate60Day":0.211005,"changeRateWTD":-0.019372,"changeRateMTD":-0.014024,"changeRateQTD":-0.014024,"changeRateYTD":1.486248,"amount":45981276.344604,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.069251,"volumeRatio":0.503391,"committee":0.273885,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3729447406.57,"shortable":3,"shares":159300000,"floatShares":147350747,"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.51,"latestTime":"09:29 EDT","volume":41216,"amount":1040547.544064,"timestamp":1791379799999,"change":-0.060000000000002274,"changeRate":-0.002352018816150618},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.51,"latestTime":"19:58 EDT","volume":33877,"amount":864420.5404,"timestamp":1791331131469,"change":0.029999999999997584,"changeRate":0.0011760094080751698},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.510000228881836,"latestTime":"20261007 04:00 EDT","volume":636,"amount":16217,"timestamp":1791360002386,"change":0.020000457763671875,"changeRate":0.0007840242094952166},"impliedVol":0.9843,"impliedVolPercentile":0.6135},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009656,"change":-2.31,"latestPrice":236.93,"close":236.93,"volume":58771499,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.675,"turnoverRate":0.002525,"peRate":29.958966,"amplitude":0.011286,"marketValue":5710013000000,"askSize":468,"bidSize":203,"askPrice":236.95,"bidPrice":236.93,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.037438,"changeRate20Day":0.059284,"changeRate60Day":0.11865,"changeRateWTD":0.012738,"changeRateMTD":0.037438,"changeRateQTD":0.037438,"changeRateYTD":0.270402,"amount":13966630271.832794,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.353061,"pbRate":24.936297,"volumeRatio":0.530049,"committee":0.820628,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002195,"floatMarketCap":5514741501566,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3725,"impliedVolPercentile":0.1116},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.012685,"change":-1.2,"latestPrice":93.4,"close":93.4,"volume":523290,"market":"US","high":94.65,"low":93.1,"preClose":94.6,"open":93.775,"turnoverRate":0.006046,"peRate":26.577385,"amplitude":0.016385,"marketValue":9818262452.2,"askSize":164,"bidSize":36,"askPrice":93.43,"bidPrice":93.32,"week52High":108,"week52Low":42.05,"changeRate5Day":0.018539,"changeRate20Day":0.078771,"changeRate60Day":0.498716,"changeRateWTD":-0.005748,"changeRateMTD":0.018539,"changeRateQTD":0.018539,"changeRateYTD":0.23807,"amount":49101156.028748,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.230329,"pbRate":7.570895,"volumeRatio":0.302662,"committee":-0.490909,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8083246960.000001,"shortable":3,"shares":105120583,"floatShares":86544400,"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":94.6,"latestTime":"09:28 EDT","volume":123,"amount":11555.0505,"timestamp":1791379680879,"change":-0.3499999999999943,"changeRate":-0.0036997885835094537},"postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":94.6,"latestTime":"19:30 EDT","volume":119431,"amount":11298143.28,"timestamp":1791329408417,"change":-0.1799999999999926,"changeRate":-0.0019027484143762433},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.5999984741211,"latestTime":"20261007 04:00 EDT","volume":108,"amount":10153,"timestamp":1791360002446,"change":-0.5999984741210938,"changeRate":-0.006342478687092475},"impliedVol":0.6249,"impliedVolPercentile":0.3904},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.013369,"change":-0.125,"latestPrice":9.225,"close":9.225,"volume":331769,"market":"US","high":9.25,"low":9.11,"preClose":9.35,"open":9.17,"turnoverRate":0.001963,"peRate":0,"amplitude":0.014973,"marketValue":2768597359.875,"askSize":832,"bidSize":1098,"askPrice":9.23,"bidPrice":9.22,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.011513,"changeRate20Day":-0.096474,"changeRate60Day":-0.051901,"changeRateWTD":0.025,"changeRateMTD":0.011513,"changeRateQTD":0.011513,"changeRateYTD":-0.107834,"amount":3043149.772998,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.311131,"volumeRatio":0.342451,"committee":0.137824,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559025000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"08:35 EDT","volume":3580,"amount":33246.69746,"timestamp":1791376504675,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.35,"latestTime":"19:58 EDT","volume":15459,"amount":144720.63,"timestamp":1791331081421,"change":0.05000000000000071,"changeRate":0.0053475935828877766},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.350000381469727,"latestTime":"20261007 04:00 EDT","volume":907,"amount":8414,"timestamp":1791360002446,"change":-0.06000041961669922,"changeRate":-0.0064171569164436495},"impliedVol":0.9,"impliedVolPercentile":0.6813},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.019728,"change":-13.72,"latestPrice":681.74,"close":681.74,"volume":1145125,"market":"US","high":696,"low":663.59,"preClose":695.46,"open":690,"turnoverRate":0.054791,"peRate":19.777309,"amplitude":0.046602,"marketValue":14723971684.9,"askSize":18,"bidSize":10,"askPrice":681.84,"bidPrice":681.3,"week52High":1881.21,"week52Low":586.0497,"changeRate5Day":0.150674,"changeRate20Day":-0.306604,"changeRate60Day":-0.436821,"changeRateWTD":0.030987,"changeRateMTD":0.150674,"changeRateQTD":0.150674,"changeRateYTD":-0.596751,"amount":769441386.611939,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":25.687265,"pbRate":-3.593724,"volumeRatio":0.655933,"committee":-0.285714,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.004546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14248366000,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":692,"preClose":695.46,"latestTime":"09:29 EDT","volume":5269,"amount":3660106.1079,"timestamp":1791379799807,"change":-3.4600000000000364,"changeRate":-0.004975124378109505},"postHourTrading":{"tag":"盘后","latestPrice":692.1925,"preClose":695.46,"latestTime":"19:59 EDT","volume":66265,"amount":46078202.8089,"timestamp":1791331154462,"change":-3.267500000000041,"changeRate":-0.004698329163431457},"overnightTrading":{"tag":"夜盘","latestPrice":694.8800048828125,"preClose":695.4600219726562,"latestTime":"20261007 04:00 EDT","volume":69,"amount":47972,"timestamp":1791360002419,"change":-0.58001708984375,"changeRate":-0.0008340049341708312},"impliedVol":0.7164,"impliedVolPercentile":0.9243},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.020979,"change":-0.12,"latestPrice":5.6,"close":5.6,"volume":11757546,"market":"US","high":5.71,"low":5.6,"preClose":5.72,"open":5.65,"turnoverRate":0.029321,"peRate":0,"amplitude":0.019231,"marketValue":2487015126.4,"askSize":29996,"bidSize":96858,"askPrice":5.61,"bidPrice":5.6,"week52High":22.17,"week52Low":5.6,"changeRate5Day":-0.069767,"changeRate20Day":-0.135802,"changeRate60Day":-0.16293,"changeRateWTD":-0.041096,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":-0.438315,"amount":66481838.563216,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.071091,"volumeRatio":0.711923,"committee":0.581727,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245600000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.72,"latestTime":"09:29 EDT","volume":652940,"amount":3697000.865784,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.012237762237762132},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.72,"latestTime":"19:59 EDT","volume":627925,"amount":3600417.633458,"timestamp":1791331188638,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20261007 04:00 EDT","volume":40175,"amount":230496,"timestamp":1791360002443,"change":0,"changeRate":0},"impliedVol":0.7313,"impliedVolPercentile":0.1195},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.021576,"change":-6.05,"latestPrice":274.36,"close":274.36,"volume":2321556,"market":"US","high":279.04,"low":272.77,"preClose":280.41,"open":278.25,"turnoverRate":0.015294,"peRate":37.930983,"amplitude":0.02236,"marketValue":42134897359.2,"askSize":146,"bidSize":50,"askPrice":274.41,"bidPrice":274.13,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.061889,"changeRate20Day":0.207624,"changeRate60Day":0.259514,"changeRateWTD":-0.06864,"changeRateMTD":-0.061889,"changeRateQTD":-0.061889,"changeRateYTD":0.928853,"amount":638332609.081421,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1306.482412,"pbRate":4.693228,"volumeRatio":0.249633,"committee":-0.21875,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41645410585.76,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":279.3805,"preClose":280.41,"latestTime":"19:59 EDT","volume":111525,"amount":31268967.9615,"timestamp":1791331177886,"change":-1.0295000000000414,"changeRate":-0.0036714097214794097},"overnightTrading":{"tag":"夜盘","latestPrice":280.489990234375,"preClose":280.4100036621094,"latestTime":"20261007 04:00 EDT","volume":566,"amount":158611,"timestamp":1791360002407,"change":0.079986572265625,"changeRate":0.0002852486402803512},"impliedVol":0.7069,"impliedVolPercentile":0.757},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.033235,"change":-3.61,"latestPrice":105.01,"close":105.01,"volume":2981744,"market":"US","high":107.62,"low":103.95,"preClose":108.62,"open":107.18,"turnoverRate":0.021212,"peRate":38.134619,"amplitude":0.033788,"marketValue":15121440000,"askSize":27,"bidSize":410,"askPrice":105.04,"bidPrice":104.97,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.0126,"changeRate20Day":-0.051828,"changeRate60Day":-0.167314,"changeRateWTD":-0.035898,"changeRateMTD":-0.0126,"changeRateQTD":-0.0126,"changeRateYTD":0.203553,"amount":313110828.161865,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.205212,"pbRate":3.184455,"volumeRatio":0.673159,"committee":0.87643,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14761006301.25,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":108.62,"latestTime":"09:29 EDT","volume":24291,"amount":2604601.74627,"timestamp":1791379781632,"change":-1.4699999999999989,"changeRate":-0.013533419259804813},"postHourTrading":{"tag":"盘后","latestPrice":108.4842,"preClose":108.62,"latestTime":"19:57 EDT","volume":123413,"amount":13390091.7425,"timestamp":1791331078568,"change":-0.13580000000000325,"changeRate":-0.0012502301601915232},"overnightTrading":{"tag":"夜盘","latestPrice":107.55000305175781,"preClose":108.62000274658203,"latestTime":"20261007 04:00 EDT","volume":2491,"amount":269818,"timestamp":1791360002445,"change":-1.0699996948242188,"changeRate":-0.009850853137249517},"impliedVol":0.6435,"impliedVolPercentile":0.7291},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.033715,"change":-0.265,"latestPrice":7.595,"close":7.595,"volume":5848575,"market":"US","high":7.745,"low":7.51,"preClose":7.86,"open":7.66,"turnoverRate":0.029339,"peRate":0,"amplitude":0.029898,"marketValue":1712840630.515,"askSize":4234,"bidSize":1900,"askPrice":7.6,"bidPrice":7.59,"week52High":23.875,"week52Low":6.18,"changeRate5Day":-0.101183,"changeRate20Day":-0.055348,"changeRate60Day":-0.087139,"changeRateWTD":-0.071516,"changeRateMTD":-0.101183,"changeRateQTD":-0.101183,"changeRateYTD":-0.259747,"amount":44365039.173174,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.075879,"volumeRatio":0.925215,"committee":-0.311939,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1514001092.52,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.86,"latestTime":"09:29 EDT","volume":246747,"amount":1914576.59469,"timestamp":1791379799999,"change":-0.1900000000000004,"changeRate":-0.024173027989821932},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.86,"latestTime":"19:58 EDT","volume":265544,"amount":2103025.8227,"timestamp":1791331136566,"change":0.08000000000000007,"changeRate":0.010178117048346065},"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.860000133514404,"latestTime":"20261007 04:00 EDT","volume":37238,"amount":294365,"timestamp":1791360002425,"change":0.019999980926513672,"changeRate":0.0025445267922115386},"impliedVol":0.7588,"impliedVolPercentile":0.0319},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.037985,"change":-0.89,"latestPrice":22.54,"close":22.54,"volume":125141,"market":"US","high":22.59,"low":22.0005,"preClose":23.43,"open":22.33,"turnoverRate":0.021402,"peRate":0,"amplitude":0.02516,"marketValue":392250096,"askSize":3720,"bidSize":147,"askPrice":22.54,"bidPrice":22.3,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.063175,"changeRate20Day":0.04159,"changeRate60Day":0.203417,"changeRateWTD":-0.084484,"changeRateMTD":-0.063175,"changeRateQTD":-0.063175,"changeRateYTD":0.030165,"amount":2786328.734249,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":13.760747,"volumeRatio":0.815173,"committee":-0.923972,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.00383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131798142,"shortable":3,"shares":17402400,"floatShares":5847300,"preHourTrading":{"tag":"盘前","latestPrice":22.6015,"preClose":23.43,"latestTime":"09:28 EDT","volume":1094,"amount":25309.634206,"timestamp":1791379726261,"change":-0.8284999999999982,"changeRate":-0.03536064874093035},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.43,"latestTime":"19:30 EDT","volume":2098,"amount":48913.3389,"timestamp":1791329403180,"change":-0.0799999999999983,"changeRate":-0.0034144259496371445},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.43000030517578,"latestTime":"20261007 04:00 EDT","volume":313,"amount":7337,"timestamp":1791360002428,"change":-0.010000228881835938,"changeRate":-0.0004268130068964125},"impliedVol":0.9907,"impliedVolPercentile":0.0996}]}}}