AI Application Stocks

8,230.84

-71.4346-0.86%

Number of Gainers:9

Number of Losers:17

Number of Flat:- -

PE:- -

High:8,302.29

Open:8,302.29

Low:8,214.85

Close:8,302.28

Volume:169.46M

Turnover:20.58B

Market Cap:6.38T

Float Cap:6.14T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D-Wave Quantum Inc. US QBTS	15.1617	-3.98%	-0.6283	11.21M	169.54M	5.61B
Rackspace Technology US RXT	3.85	-4.23%	-0.1700	2.50M	9.73M	977.90M
My Size US MYSZ	1.49	-5.10%	-0.0800	79.71K	121.11K	1.31M
Core Scientific, Inc. US CORZ	15.7699	-5.46%	-0.9101	5.88M	93.52M	5.07B
APPLIED DIGITAL CORP US APLD	23.805	-6.06%	-1.5350	29.36M	705.49M	7.12B
CleanSpark, Inc. US CLSK	11.52	-6.27%	-0.7700	11.99M	139.02M	2.94B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":8230.842,"timestamp":1791401976320,"preClose":8302.276,"halted":0,"volume":169455914,"delay":0,"changeRate":-0.008604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-71.43457,"latestTime":"10-07 15:39:36 EDT","open":8302.289,"high":8302.289,"low":8214.851,"amount":20579849994.922173,"amplitude":0.010532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.951449,"peRate":30.220596,"turnoverRate":0.005867,"increases":9,"decrements":17,"flats":0,"marketCap":6375187224178.375,"floatMarketCap":6139381001130},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8302.289,"amplitude":0.010532,"preClose":8302.276,"low":8214.851,"pbRate":"19.951449","latestPrice":8230.842,"volume":169457177,"delay":0,"open":8302.289,"prevYearClose":7003.059,"prevWeekClose":8137.4517,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":7960.41,"twentyDayClose":7847.268,"sixtyDayClose":7409.7036,"secType":"PLATE","market":"US","turnoverRate":0.005867,"peRate":30.220596,"marketCap":6375187224178.375,"floatMarketCap":6139381001130,"timestamp":1791401977295,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.039791,"change":-0.6283,"latestPrice":15.1617,"close":15.1617,"volume":11211254,"market":"US","high":15.48,"low":14.98,"preClose":15.79,"open":15.366,"turnoverRate":0.030865,"peRate":0,"amplitude":0.031666,"marketValue":5609829000,"askSize":785,"bidSize":7538,"askPrice":15.17,"bidPrice":15.16,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.084991,"changeRate20Day":-0.114387,"changeRate60Day":-0.19991,"changeRateWTD":-0.038573,"changeRateMTD":-0.084991,"changeRateQTD":-0.084991,"changeRateYTD":-0.420203,"amount":169539488.272526,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.179371,"volumeRatio":0.801272,"committee":0.768861,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5507268711.3456,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.79,"latestTime":"09:29 EDT","volume":261706,"amount":4040802.926028,"timestamp":1791379799999,"change":-0.4399999999999995,"changeRate":-0.027865737808739677},"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.79,"latestTime":"19:59 EDT","volume":247202,"amount":3906057.8064,"timestamp":1791331177454,"change":0.040000000000000924,"changeRate":0.0025332488917036685},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.789999961853027,"latestTime":"20261007 04:00 EDT","volume":27945,"amount":440554,"timestamp":1791360002411,"change":-0.09000015258789062,"changeRate":-0.005699819683680905},"impliedVol":0.7508,"impliedVolPercentile":0.0398},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.042289,"change":-0.17,"latestPrice":3.85,"close":3.85,"volume":2504140,"market":"US","high":3.9699,"low":3.85,"preClose":4.02,"open":3.94,"turnoverRate":0.022873,"peRate":0,"amplitude":0.029826,"marketValue":977900000,"askSize":4188,"bidSize":9677,"askPrice":3.86,"bidPrice":3.85,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.033557,"changeRate20Day":0.188272,"changeRate60Day":-0.172043,"changeRateWTD":-0.065534,"changeRateMTD":0.033557,"changeRateQTD":0.033557,"changeRateYTD":2.965393,"amount":9730025.114989,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.763328,"volumeRatio":0.553064,"committee":0.395889,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421492502.2,"shortable":0,"shares":254000000,"floatShares":109478572,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":4.02,"latestTime":"09:22 EDT","volume":52937,"amount":209040.860051,"timestamp":1791379344183,"change":-0.10999999999999943,"changeRate":-0.02736318407960185},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.02,"latestTime":"19:59 EDT","volume":69275,"amount":278884.7548,"timestamp":1791331161328,"change":0.020000000000000462,"changeRate":0.004975124378109568},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":4.019999980926514,"latestTime":"20261007 04:00 EDT","volume":4406,"amount":17784,"timestamp":1791360002437,"change":-0.029999971389770508,"changeRate":-0.007462679485599458},"impliedVol":1.1369,"impliedVolPercentile":0.2709},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.050955,"change":-0.08,"latestPrice":1.49,"close":1.49,"volume":79710,"market":"US","high":1.61,"low":1.45,"preClose":1.57,"open":1.54,"turnoverRate":0.10614,"peRate":0,"amplitude":0.101911,"marketValue":1308748.95,"askSize":100,"bidSize":100,"askPrice":1.55,"bidPrice":1.45,"week52High":10.24,"week52Low":1.45,"changeRate5Day":-0.09697,"changeRate20Day":-0.258706,"changeRate60Day":-0.602878,"changeRateWTD":-0.074534,"changeRateMTD":-0.09697,"changeRateQTD":-0.09697,"changeRateYTD":-0.75432,"amount":121113.236471,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.557626,"volumeRatio":4.393959,"committee":0,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118970.63,"shortable":3,"shares":878355,"floatShares":750987,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"09:10 EDT","volume":224,"amount":357.256032,"timestamp":1791378653115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.57,"latestTime":"19:38 EDT","volume":622,"amount":973.439,"timestamp":1791329939492,"change":0.010000000000000009,"changeRate":0.006369426751592362},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5700000524520874,"latestTime":"20261007 04:00 EDT","volume":51,"amount":81,"timestamp":1791360002431,"change":0.009999990463256836,"changeRate":0.006369420464437858},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.054562,"change":-0.9101,"latestPrice":15.7699,"close":15.7699,"volume":5877340,"market":"US","high":16.48,"low":15.66,"preClose":16.68,"open":16.08,"turnoverRate":0.020059,"peRate":0,"amplitude":0.049161,"marketValue":5067507550.95,"askSize":2150,"bidSize":422,"askPrice":15.77,"bidPrice":15.76,"week52High":30.46,"week52Low":13.355,"changeRate5Day":-0.013148,"changeRate20Day":-0.128253,"changeRate60Day":-0.286107,"changeRateWTD":-0.041343,"changeRateMTD":-0.013148,"changeRateQTD":-0.013148,"changeRateYTD":0.083098,"amount":93522474.358501,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.094569,"volumeRatio":0.520096,"committee":-0.72,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4620580700,"shortable":3,"shares":321340500,"floatShares":293000000,"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.68,"latestTime":"09:29 EDT","volume":25498,"amount":414676.804278,"timestamp":1791379799999,"change":-0.4499999999999993,"changeRate":-0.026978417266187008},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.68,"latestTime":"19:59 EDT","volume":1666493,"amount":27797721.6297,"timestamp":1791331162227,"change":0.03999999999999915,"changeRate":0.0023980815347721313},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.68000030517578,"latestTime":"20261007 04:00 EDT","volume":6800,"amount":113387,"timestamp":1791360002434,"change":-0.04000091552734375,"changeRate":-0.002398136378626535},"impliedVol":0.7402,"impliedVolPercentile":0.1315},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.060576,"change":-1.535,"latestPrice":23.805,"close":23.805,"volume":29357190,"market":"US","high":24.8984,"low":23.685,"preClose":25.34,"open":24.55,"turnoverRate":0.111261,"peRate":0,"amplitude":0.047885,"marketValue":7121746253.925,"askSize":375,"bidSize":1027,"askPrice":23.81,"bidPrice":23.8,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.023184,"changeRate20Day":-0.122881,"changeRate60Day":-0.163857,"changeRateWTD":-0.062057,"changeRateMTD":-0.023184,"changeRateQTD":-0.023184,"changeRateYTD":-0.02916,"amount":705485660.618992,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.146635,"volumeRatio":1.462654,"committee":0.694784,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.003558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6281177397.12,"shortable":0,"shares":299170185,"floatShares":263859584,"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":25.34,"latestTime":"09:29 EDT","volume":504346,"amount":12524619.399902,"timestamp":1791379799999,"change":-0.8299999999999983,"changeRate":-0.03275453827940009},"postHourTrading":{"tag":"盘后","latestPrice":25.453,"preClose":25.34,"latestTime":"19:59 EDT","volume":1039711,"amount":26401463.2438,"timestamp":1791331178322,"change":0.11299999999999955,"changeRate":0.00445935280189422},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.34000015258789,"latestTime":"20261007 04:00 EDT","volume":72597,"amount":1837635,"timestamp":1791360002433,"change":-0.14999961853027344,"changeRate":-0.005919479780072317},"impliedVol":0.8853,"impliedVolPercentile":0.0558},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.062653,"change":-0.77,"latestPrice":11.52,"close":11.52,"volume":11987788,"market":"US","high":12.16,"low":11.43,"preClose":12.29,"open":11.89,"turnoverRate":0.048581,"peRate":0,"amplitude":0.059398,"marketValue":2944321286.4,"askSize":2356,"bidSize":1574,"askPrice":11.53,"bidPrice":11.52,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.10559,"changeRate20Day":-0.13253,"changeRate60Day":-0.143494,"changeRateWTD":-0.095761,"changeRateMTD":-0.10559,"changeRateQTD":-0.10559,"changeRateYTD":0.13834,"amount":139015119.296444,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.285723,"pbRate":3.867588,"volumeRatio":0.822314,"committee":-0.211311,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842645190.4,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12.29,"latestTime":"09:29 EDT","volume":181988,"amount":2186778.181316,"timestamp":1791379799999,"change":-0.34999999999999964,"changeRate":-0.028478437754271738},"postHourTrading":{"tag":"盘后","latestPrice":12.3383,"preClose":12.29,"latestTime":"19:59 EDT","volume":163212,"amount":2008645.133,"timestamp":1791331188728,"change":0.04830000000000112,"changeRate":0.003930024410089595},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.289999961853027,"latestTime":"20261007 04:00 EDT","volume":39423,"amount":482282,"timestamp":1791360002447,"change":-0.09000015258789062,"changeRate":-0.007323039289442018},"impliedVol":0.7856,"impliedVolPercentile":0.0159}]}}}