US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,481.20

+3.650.25%

Number of Gainers:22

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,484.22

Open:1,477.65

Low:1,462.77

Close:1,477.61

Volume:90.91M

Turnover:9.68B

Market Cap:2.20T

Float Cap:1.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	28.715	+9.02%	+2.38	1.78M	49.88M	3.25B
Klaviyo, Inc. US KVYO	17.555	+5.75%	+0.9550	5.75M	98.34M	5.00B
Duolingo, Inc. US DUOL	153.15	+3.39%	+5.02	495.62K	74.51M	7.14B
Zeta Global Holdings Corp. US ZETA	33.82	+2.64%	+0.8700	4.20M	139.47M	8.49B
Asana, Inc. US ASAN	9.53	+2.58%	+0.2400	2.75M	25.82M	2.18B
HubSpot US HUBS	222.095	+2.31%	+5.01	631.18K	138.01M	11.08B
Digital Turbine US APPS	10.6899	+1.91%	+0.1999	1.39M	14.48M	1.29B
Atlassian Corporation PLC US TEAM	196.645	+1.37%	+2.67	1.15M	224.84M	49.90B
GitLab, Inc. US GTLB	52.32	+1.34%	+0.6900	1.24M	64.87M	8.72B
Shopify US SHOP	166.5501	+1.28%	+2.11	3.70M	607.57M	214.29B
Docusign US DOCU	69.09	+1.28%	+0.8700	1.16M	79.78M	12.91B
Automatic Data Processing Inc US ADP	265.37	+1.15%	+3.01	779.97K	206.33M	105.42B
ServiceNow US NOW	139.31	+0.97%	+1.34	5.63M	782.20M	144.35B
Trade Desk Inc. US TTD	12.035	+0.96%	+0.1150	8.18M	96.76M	5.69B
Zoom US ZM	94.965	+0.81%	+0.7650	1.09M	102.98M	27.85B
Palantir Technologies Inc. US PLTR	193.56	+0.78%	+1.49	10.79M	2.08B	463.99B
MongoDB Inc. US MDB	362.87	+0.60%	+2.16	777.62K	281.36M	29.21B
AppLovin Corporation US APP	280.29	+0.54%	+1.51	2.35M	645.80M	94.25B
Monday.com Ltd. US MNDY	84.705	+0.49%	+0.4150	315.15K	26.53M	3.58B
SAP SE US SAP	211.46	+0.48%	+1.00	1.47M	308.03M	244.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1481.2557,"timestamp":1791399343529,"preClose":1477.6051,"halted":0,"volume":90900205,"delay":0,"changeRate":0.002471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.650635,"latestTime":"10-07 14:55:43 EDT","open":1477.6545,"high":1484.2249,"low":1462.7721,"amount":9679076149.918278,"amplitude":0.014519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.095382,"peRate":53.844864,"turnoverRate":0.007607,"increases":22,"decrements":15,"flats":0,"marketCap":2196775297920,"floatMarketCap":1977035508672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1484.2249,"amplitude":0.014519,"preClose":1477.6051,"low":1462.7721,"pbRate":"11.095382","latestPrice":1481.1958,"volume":90910963,"delay":0,"open":1477.6545,"prevYearClose":1470.7318,"prevWeekClose":1455.2014,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1447.2358,"twentyDayClose":1373.6643,"sixtyDayClose":1184.2831,"secType":"PLATE","market":"US","turnoverRate":0.007608,"peRate":53.844864,"marketCap":2196790988416,"floatMarketCap":1977049832640,"timestamp":1791399345485,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":22,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.090167,"change":2.375,"latestPrice":28.715,"close":28.715,"volume":1779677,"market":"US","high":29.01,"low":26.16,"preClose":26.34,"open":26.16,"turnoverRate":0.018979,"peRate":0,"amplitude":0.1082,"marketValue":3247106528.785,"askSize":154,"bidSize":120,"askPrice":28.72,"bidPrice":28.71,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.144024,"changeRate20Day":0.210327,"changeRate60Day":0.096411,"changeRateWTD":0.129622,"changeRateMTD":0.144024,"changeRateQTD":0.144024,"changeRateYTD":-0.162584,"amount":49877436.4023,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.410077,"volumeRatio":1.03569,"committee":-0.124088,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2692596935.5,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.34,"latestTime":"09:29 EDT","volume":2138,"amount":56255.541326,"timestamp":1791379794826,"change":-0.14000000000000057,"changeRate":-0.005315110098709209},"postHourTrading":{"tag":"盘后","latestPrice":26.7498,"preClose":26.34,"latestTime":"19:52 EDT","volume":285401,"amount":7531817.555,"timestamp":1791330722289,"change":0.4098000000000006,"changeRate":0.015558086560364488},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.34000015258789,"latestTime":"20261007 04:00 EDT","volume":5,"amount":132,"timestamp":1791360002350,"change":-0.04000091552734375,"changeRate":-0.0015186376346096445},"impliedVol":0.6355,"impliedVolPercentile":0.243},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.05753,"change":0.955,"latestPrice":17.555,"close":17.555,"volume":5747677,"market":"US","high":17.615,"low":16.555,"preClose":16.6,"open":16.73,"turnoverRate":0.045981,"peRate":812.73146,"amplitude":0.063855,"marketValue":5003175000,"askSize":265,"bidSize":18,"askPrice":17.56,"bidPrice":17.55,"week52High":33.355,"week52Low":12.53,"changeRate5Day":0.11602,"changeRate20Day":0.07898,"changeRate60Day":0.00257,"changeRateWTD":0.117441,"changeRateMTD":0.11602,"changeRateQTD":0.11602,"changeRateYTD":-0.459347,"amount":98340641.153097,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.173786,"volumeRatio":1.624537,"committee":-0.872792,"roa":-0.009739,"roe":0.006581,"changeRate5Min":-0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2194375000,"shortable":3,"shares":285000000,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.6,"latestTime":"09:21 EDT","volume":6957,"amount":113958.254961,"timestamp":1791379290245,"change":0.08999999999999986,"changeRate":0.005421686746987943},"postHourTrading":{"tag":"盘后","latestPrice":16.476,"preClose":16.6,"latestTime":"19:52 EDT","volume":56956,"amount":945438.68,"timestamp":1791330774665,"change":-0.12400000000000233,"changeRate":-0.007469879518072429},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.600000381469727,"latestTime":"20261007 04:00 EDT","volume":999,"amount":16245,"timestamp":1791360002381,"change":-0.3600006103515625,"changeRate":-0.021686783257753688},"impliedVol":0.8002,"impliedVolPercentile":0.5339},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.033889,"change":5.02,"latestPrice":153.15,"close":153.15,"volume":495616,"market":"US","high":153.55,"low":146.81,"preClose":148.13,"open":146.89,"turnoverRate":0.012404,"peRate":18.261007,"amplitude":0.045501,"marketValue":7135735868.55,"askSize":11,"bidSize":100,"askPrice":153.15,"bidPrice":153.04,"week52High":353,"week52Low":87.89,"changeRate5Day":0.075492,"changeRate20Day":0.099899,"changeRate60Day":0.193222,"changeRateWTD":0.061551,"changeRateMTD":0.075492,"changeRateQTD":0.075492,"changeRateYTD":-0.12735,"amount":74505681.9375,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.870478,"pbRate":5.061732,"volumeRatio":0.755821,"committee":0.801802,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6119092935,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":147.13,"preClose":148.13,"latestTime":"09:25 EDT","volume":470,"amount":69281.196,"timestamp":1791379500030,"change":-1,"changeRate":-0.006750826976304598},"postHourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.13,"latestTime":"19:53 EDT","volume":13092,"amount":1939491.8716,"timestamp":1791330780447,"change":-0.030000000000001137,"changeRate":-0.00020252480928914561},"overnightTrading":{"tag":"夜盘","latestPrice":148.1300048828125,"preClose":148.1300048828125,"latestTime":"20261007 04:00 EDT","volume":241,"amount":35781,"timestamp":1791360002392,"change":0,"changeRate":0},"impliedVol":0.6991,"impliedVolPercentile":0.4343},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.026404,"change":0.87,"latestPrice":33.82,"close":33.82,"volume":4198432,"market":"US","high":33.84,"low":32.42,"preClose":32.95,"open":33.16,"turnoverRate":0.018912,"peRate":0,"amplitude":0.043096,"marketValue":8489280121.1,"askSize":200,"bidSize":242,"askPrice":33.81,"bidPrice":33.79,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.07127,"changeRate20Day":0.111769,"changeRate60Day":0.50111,"changeRateWTD":0.03647,"changeRateMTD":0.07127,"changeRateQTD":0.07127,"changeRateYTD":0.661916,"amount":139472604.842163,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.162771,"volumeRatio":0.63677,"committee":0.698113,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7508040000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":33.26,"preClose":32.95,"latestTime":"09:29 EDT","volume":52948,"amount":1773583.2716,"timestamp":1791379799915,"change":0.30999999999999517,"changeRate":0.009408194233687257},"postHourTrading":{"tag":"盘后","latestPrice":33.9526,"preClose":32.95,"latestTime":"19:59 EDT","volume":460343,"amount":15353918.4199,"timestamp":1791331176594,"change":1.002599999999994,"changeRate":0.030427921092564304},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":32.95000076293945,"latestTime":"20261007 04:00 EDT","volume":9780,"amount":329937,"timestamp":1791360002384,"change":0.5699996948242188,"changeRate":0.017298928122190714},"impliedVol":0.752,"impliedVolPercentile":0.6056},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.025834,"change":0.24,"latestPrice":9.53,"close":9.53,"volume":2754834,"market":"US","high":9.55,"low":9.225,"preClose":9.29,"open":9.36,"turnoverRate":0.030418,"peRate":0,"amplitude":0.034984,"marketValue":2182370000,"askSize":700,"bidSize":223,"askPrice":9.54,"bidPrice":9.53,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.130486,"changeRate20Day":0.155152,"changeRate60Day":0.27748,"changeRateWTD":0.105568,"changeRateMTD":0.130486,"changeRateQTD":0.130486,"changeRateYTD":-0.304887,"amount":25815232.319727,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":20.919356,"volumeRatio":0.693777,"committee":-0.516793,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":863079685,"shortable":3,"shares":229000000,"floatShares":90564500,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.29,"latestTime":"09:08 EDT","volume":1504,"amount":13983.976928,"timestamp":1791378516673,"change":0.09000000000000163,"changeRate":0.009687836383207927},"postHourTrading":{"tag":"盘后","latestPrice":8.8893,"preClose":9.29,"latestTime":"19:54 EDT","volume":53511,"amount":496731.3451,"timestamp":1791330872020,"change":-0.4006999999999987,"changeRate":-0.04313240043057037},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.289999961853027,"latestTime":"20261007 04:00 EDT","volume":4,"amount":37,"timestamp":1791360002420,"change":-0.039999961853027344,"changeRate":-0.004305700970643358},"impliedVol":0.7593,"impliedVolPercentile":0.259},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.023055,"change":5.005,"latestPrice":222.095,"close":222.095,"volume":631184,"market":"US","high":222.205,"low":214.02,"preClose":217.09,"open":217.06,"turnoverRate":0.013178,"peRate":79.873335,"amplitude":0.037703,"marketValue":11075033911.095,"askSize":85,"bidSize":11,"askPrice":222.25,"bidPrice":221.84,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.083496,"changeRate20Day":-0.035167,"changeRate60Day":0.059209,"changeRateWTD":0.035263,"changeRateMTD":0.083496,"changeRateQTD":0.083496,"changeRateYTD":-0.446561,"amount":138013068.094971,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":258.25,"pbRate":6.684884,"volumeRatio":0.592026,"committee":-0.770833,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10637470115.42,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.09,"latestTime":"09:26 EDT","volume":5726,"amount":1243245.83992,"timestamp":1791379604171,"change":-0.09000000000000341,"changeRate":-0.00041457460039616477},"postHourTrading":{"tag":"盘后","latestPrice":217.04,"preClose":217.09,"latestTime":"19:52 EDT","volume":57965,"amount":12583819.9025,"timestamp":1791330765350,"change":-0.05000000000001137,"changeRate":-0.0002303192224423574},"overnightTrading":{"tag":"夜盘","latestPrice":215.1300048828125,"preClose":217.08999633789062,"latestTime":"20261007 04:00 EDT","volume":419,"amount":90482,"timestamp":1791360002429,"change":-1.959991455078125,"changeRate":-0.009028474310845204},"impliedVol":0.7643,"impliedVolPercentile":0.7171},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.019056,"change":0.1999,"latestPrice":10.6899,"close":10.6899,"volume":1386056,"market":"US","high":10.6986,"low":10.28,"preClose":10.49,"open":10.302,"turnoverRate":0.012128,"peRate":0,"amplitude":0.039905,"marketValue":1293651610.875,"askSize":303,"bidSize":1000,"askPrice":10.69,"bidPrice":10.67,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.036946,"changeRate20Day":-0.033463,"changeRate60Day":0.088585,"changeRateWTD":-0.042981,"changeRateMTD":-0.036946,"changeRateQTD":-0.036946,"changeRateYTD":1.13798,"amount":14479098.011894,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.791107,"volumeRatio":0.466222,"committee":0.534919,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1221723784.9128,"shortable":3,"shares":121016250,"floatShares":114287672,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.49,"latestTime":"09:29 EDT","volume":5561,"amount":57706.819538,"timestamp":1791379799999,"change":-0.1899999999999995,"changeRate":-0.01811248808388937},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.49,"latestTime":"19:59 EDT","volume":41868,"amount":439433.6288,"timestamp":1791331183370,"change":-0.009999999999999787,"changeRate":-0.0009532888465204754},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.489999771118164,"latestTime":"20261007 04:00 EDT","volume":86,"amount":904,"timestamp":1791360002371,"change":0.010000228881835938,"changeRate":0.0009533106863709664},"impliedVol":1.0755,"impliedVolPercentile":0.7251},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.013739,"change":2.665,"latestPrice":196.645,"close":196.645,"volume":1146427,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.007302,"peRate":0,"amplitude":0.025209,"marketValue":49902181222.99,"askSize":10,"bidSize":2,"askPrice":196.71,"bidPrice":196.57,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.096798,"changeRate20Day":0.106363,"changeRate60Day":1.20751,"changeRateWTD":0.046596,"changeRateMTD":0.096798,"changeRateQTD":0.096798,"changeRateYTD":0.21281,"amount":224836627.891052,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.146826,"volumeRatio":0.57566,"committee":-0.666667,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000584,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30873265000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7367,"impliedVolPercentile":0.5378},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.013364,"change":0.69,"latestPrice":52.32,"close":52.32,"volume":1243148,"market":"US","high":52.53,"low":51.32,"preClose":51.63,"open":51.61,"turnoverRate":0.008799,"peRate":0,"amplitude":0.023436,"marketValue":8716512000,"askSize":120,"bidSize":200,"askPrice":52.33,"bidPrice":52.31,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.107302,"changeRate20Day":0.12929,"changeRate60Day":0.586416,"changeRateWTD":0.051025,"changeRateMTD":0.107302,"changeRateQTD":0.107302,"changeRateYTD":0.394085,"amount":64866125.709595,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.41787,"volumeRatio":0.399618,"committee":0.25,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7391820088.8,"shortable":3,"shares":166600000,"floatShares":141280965,"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.63,"latestTime":"09:29 EDT","volume":9890,"amount":508807.72454,"timestamp":1791379799999,"change":0.05999999999999517,"changeRate":0.0011621150493897959},"postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.63,"latestTime":"19:59 EDT","volume":42166,"amount":2177165.2778,"timestamp":1791331156279,"change":-0.21000000000000085,"changeRate":-0.00406740267286463},"overnightTrading":{"tag":"夜盘","latestPrice":51.630001068115234,"preClose":51.630001068115234,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5175,"impliedVolPercentile":0.0757},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.012832,"change":2.1101,"latestPrice":166.5501,"close":166.5501,"volume":3698263,"market":"US","high":166.9625,"low":161.38,"preClose":164.44,"open":162.57,"turnoverRate":0.003067,"peRate":112.413081,"amplitude":0.033949,"marketValue":214290675538.9932,"askSize":300,"bidSize":2,"askPrice":166.6,"bidPrice":166.55,"week52High":182.19,"week52Low":94,"changeRate5Day":0.123062,"changeRate20Day":0.31359,"changeRate60Day":0.325192,"changeRateWTD":0.100139,"changeRateMTD":0.123062,"changeRateQTD":0.123062,"changeRateYTD":0.034665,"amount":607567231.843933,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":177.180957,"pbRate":16.894566,"volumeRatio":0.607512,"committee":-0.5,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001169,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200859420599.99997,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6216,"impliedVolPercentile":0.5299},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.012753,"change":0.87,"latestPrice":69.09,"close":69.09,"volume":1160999,"market":"US","high":69.255,"low":68,"preClose":68.22,"open":68,"turnoverRate":0.006244,"peRate":42.027899,"amplitude":0.018396,"marketValue":12913090408.68,"askSize":26,"bidSize":100,"askPrice":69.11,"bidPrice":69.06,"week52High":75,"week52Low":40.16,"changeRate5Day":0.028891,"changeRate20Day":0.071994,"changeRate60Day":0.399149,"changeRateWTD":0.001159,"changeRateMTD":0.028891,"changeRateQTD":0.028891,"changeRateYTD":0.010088,"amount":79784676.465141,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":46.682432,"pbRate":7.514076,"volumeRatio":0.578385,"committee":0.587302,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12846216746.79,"shortable":3,"shares":186902452,"floatShares":185934531,"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":68.22,"latestTime":"09:29 EDT","volume":1567,"amount":106618.0532,"timestamp":1791379799999,"change":-0.23000000000000398,"changeRate":-0.0033714453239519788},"postHourTrading":{"tag":"盘后","latestPrice":68.21,"preClose":68.22,"latestTime":"19:53 EDT","volume":111773,"amount":7624656.0661,"timestamp":1791330795722,"change":-0.010000000000005116,"changeRate":-0.0001465845793023324},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.22000122070312,"latestTime":"20261007 04:00 EDT","volume":37,"amount":2523,"timestamp":1791360002202,"change":-0.0200042724609375,"changeRate":-0.000293231781046446},"impliedVol":0.4766,"impliedVolPercentile":0.2789},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.011473,"change":3.01,"latestPrice":265.37,"close":265.37,"volume":779968,"market":"US","high":266.15,"low":262.16,"preClose":262.36,"open":263.02,"turnoverRate":0.001973,"peRate":24.256857,"amplitude":0.015208,"marketValue":105421612517.69,"askSize":51,"bidSize":1,"askPrice":265.38,"bidPrice":265.32,"week52High":293.51,"week52Low":188.16,"changeRate5Day":0.028327,"changeRate20Day":0.000566,"changeRate60Day":0.076814,"changeRateWTD":0.029843,"changeRateMTD":0.028327,"changeRateQTD":0.028327,"changeRateYTD":0.031645,"amount":206331051.390625,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.256856,"pbRate":17.479376,"volumeRatio":0.494224,"committee":-0.961538,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000188,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025022,"floatMarketCap":104931813801.29001,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":263.49,"preClose":262.36,"latestTime":"09:29 EDT","volume":49472,"amount":12981331.5936,"timestamp":1791379799999,"change":1.1299999999999955,"changeRate":0.0043070590028967655},"postHourTrading":{"tag":"盘后","latestPrice":262.36,"preClose":262.36,"latestTime":"19:38 EDT","volume":94369,"amount":24758686.81,"timestamp":1791329901500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.3599853515625,"preClose":262.3599853515625,"latestTime":"20261007 04:00 EDT","volume":1,"amount":262,"timestamp":1791360002173,"change":0,"changeRate":0},"impliedVol":0.3087,"impliedVolPercentile":0.5737},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009712,"change":1.34,"latestPrice":139.31,"close":139.31,"volume":5631969,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.005472,"peRate":87.038562,"amplitude":0.023991,"marketValue":144346990016.31,"askSize":157,"bidSize":42,"askPrice":139.33,"bidPrice":139.3,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.039549,"changeRate20Day":0.062543,"changeRate60Day":0.32866,"changeRateWTD":0.036687,"changeRateMTD":0.039549,"changeRateQTD":0.039549,"changeRateYTD":-0.090606,"amount":782203288.274963,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.419162,"pbRate":11.532997,"volumeRatio":0.741526,"committee":-0.577889,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143395069880.14,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.576,"impliedVolPercentile":0.6773},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.009648,"change":0.115,"latestPrice":12.035,"close":12.035,"volume":8179299,"market":"US","high":12.05,"low":11.62,"preClose":11.92,"open":11.9,"turnoverRate":0.019568,"peRate":14.157608,"amplitude":0.036074,"marketValue":5690089076.64,"askSize":2257,"bidSize":2537,"askPrice":12.04,"bidPrice":12.03,"week52High":56.39,"week52Low":11.62,"changeRate5Day":-0.011093,"changeRate20Day":-0.132925,"changeRate60Day":-0.364572,"changeRateWTD":0.007113,"changeRateMTD":-0.011093,"changeRateQTD":-0.011093,"changeRateYTD":-0.682956,"amount":96763501.264895,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.372222,"pbRate":2.2103,"volumeRatio":0.517984,"committee":0.058406,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5030630000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.92,"latestTime":"09:29 EDT","volume":56326,"amount":669586.702852,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":741777,"amount":8841406.5216,"timestamp":1791331194629,"change":0.009999999999999787,"changeRate":0.0008389261744966264},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20261007 04:00 EDT","volume":5209,"amount":62056,"timestamp":1791360002379,"change":0,"changeRate":0},"impliedVol":0.7877,"impliedVolPercentile":0.5936},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.008121,"change":0.765,"latestPrice":94.965,"close":94.965,"volume":1089991,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.004192,"peRate":8.809146,"amplitude":0.019108,"marketValue":27846797582.37,"askSize":399,"bidSize":25,"askPrice":94.99,"bidPrice":94.95,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046216,"changeRate20Day":-0.012633,"changeRate60Day":0.041854,"changeRateWTD":0.022448,"changeRateMTD":0.046216,"changeRateQTD":0.046216,"changeRateYTD":0.100533,"amount":102981762.90506,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.366507,"pbRate":2.463531,"volumeRatio":0.518879,"committee":-0.882075,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24690900000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.3506},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.007758,"change":1.49,"latestPrice":193.56,"close":193.56,"volume":10785787,"market":"US","high":194.7,"low":190.112,"preClose":192.07,"open":192.7,"turnoverRate":0.005112,"peRate":165.544274,"amplitude":0.023887,"marketValue":463993730018.04,"askSize":2,"bidSize":210,"askPrice":193.53,"bidPrice":193.51,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.034804,"changeRate20Day":0.141745,"changeRate60Day":0.447502,"changeRateWTD":0.025483,"changeRateMTD":0.034804,"changeRateQTD":0.034804,"changeRateYTD":0.088945,"amount":2075321623.593109,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":307.238095,"pbRate":47.471304,"volumeRatio":0.723954,"committee":0.981132,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408411600000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":192.8,"preClose":192.07,"latestTime":"09:29 EDT","volume":184953,"amount":35497467.03288,"timestamp":1791379799999,"change":0.7300000000000182,"changeRate":0.0038006976623107106},"postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.07,"latestTime":"19:59 EDT","volume":1136943,"amount":218339445.664631,"timestamp":1791331172903,"change":-0.21999999999999886,"changeRate":-0.001145415733847029},"overnightTrading":{"tag":"夜盘","latestPrice":192.19000244140625,"preClose":192.07000732421875,"latestTime":"20261007 04:00 EDT","volume":23616,"amount":4536569,"timestamp":1791360002448,"change":0.1199951171875,"changeRate":0.000624746772591857},"impliedVol":0.5685,"impliedVolPercentile":0.3944},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.005988,"change":2.16,"latestPrice":362.87,"close":362.87,"volume":777615,"market":"US","high":367.44,"low":357.365,"preClose":360.71,"open":362.13,"turnoverRate":0.009969,"peRate":506.321535,"amplitude":0.027931,"marketValue":29208412901.38,"askSize":38,"bidSize":1,"askPrice":363.02,"bidPrice":362.78,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.040905,"changeRate20Day":0.012529,"changeRate60Day":0.052804,"changeRateWTD":0.013717,"changeRateMTD":0.040905,"changeRateQTD":0.040905,"changeRateYTD":-0.135386,"amount":281362882.498169,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.801543,"volumeRatio":0.288263,"committee":-0.948718,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28305830384.1,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":362.68,"preClose":360.71,"latestTime":"09:29 EDT","volume":8897,"amount":3191330.7678,"timestamp":1791379799922,"change":1.9700000000000273,"changeRate":0.0054614510271409926},"postHourTrading":{"tag":"盘后","latestPrice":360.68,"preClose":360.71,"latestTime":"19:59 EDT","volume":25181,"amount":9081668.6284,"timestamp":1791331184110,"change":-0.029999999999972715,"changeRate":-0.00008316930498176573},"overnightTrading":{"tag":"夜盘","latestPrice":359.5,"preClose":360.7099914550781,"latestTime":"20261007 04:00 EDT","volume":929,"amount":334379,"timestamp":1791360002433,"change":-1.209991455078125,"changeRate":-0.003354471691225149},"impliedVol":0.5745,"impliedVolPercentile":0.255},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.005416,"change":1.51,"latestPrice":280.29,"close":280.29,"volume":2350612,"market":"US","high":280.45,"low":269.41,"preClose":278.78,"open":274.224,"turnoverRate":0.008857,"peRate":21.547302,"amplitude":0.039601,"marketValue":94250571865.35,"askSize":40,"bidSize":100,"askPrice":280.37,"bidPrice":280.21,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.034914,"changeRate20Day":-0.081197,"changeRate60Day":-0.375718,"changeRateWTD":0.045,"changeRateMTD":-0.034914,"changeRateQTD":-0.034914,"changeRateYTD":-0.584028,"amount":645795138.182251,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.750045,"pbRate":29.797691,"volumeRatio":0.401755,"committee":0.428571,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74389251895.8,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":274.52,"preClose":278.78,"latestTime":"09:29 EDT","volume":31111,"amount":8587587.37438,"timestamp":1791379799999,"change":-4.259999999999991,"changeRate":-0.015280866633187428},"postHourTrading":{"tag":"盘后","latestPrice":279.215,"preClose":278.78,"latestTime":"19:59 EDT","volume":247838,"amount":69095926.8285,"timestamp":1791331198196,"change":0.4350000000000023,"changeRate":0.001560370184374784},"overnightTrading":{"tag":"夜盘","latestPrice":277.1199951171875,"preClose":278.7799987792969,"latestTime":"20261007 04:00 EDT","volume":6400,"amount":1784384,"timestamp":1791360002447,"change":-1.660003662109375,"changeRate":-0.005954529268161588},"impliedVol":0.6986,"impliedVolPercentile":0.4502},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.004923,"change":0.415,"latestPrice":84.705,"close":84.705,"volume":315153,"market":"US","high":85.2,"low":82.44,"preClose":84.29,"open":84.3,"turnoverRate":0.009531,"peRate":34.922021,"amplitude":0.032744,"marketValue":3580827640.5,"askSize":94,"bidSize":103,"askPrice":84.8,"bidPrice":84.61,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.079595,"changeRate20Day":0.044323,"changeRate60Day":0.035007,"changeRateWTD":0.074937,"changeRateMTD":0.079595,"changeRateQTD":0.079595,"changeRateYTD":-0.425962,"amount":26533991.758942,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":37.814749,"pbRate":5.794454,"volumeRatio":0.329636,"committee":0.045685,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2800838589,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":84.29,"latestTime":"09:23 EDT","volume":2100,"amount":176763.783,"timestamp":1791379416531,"change":-0.39000000000000057,"changeRate":-0.004626883378811253},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.29,"latestTime":"19:30 EDT","volume":32088,"amount":2704680.09,"timestamp":1791329403850,"change":-0.29000000000000625,"changeRate":-0.0034405030252699755},"overnightTrading":{"tag":"夜盘","latestPrice":84.29000091552734,"preClose":84.29000091552734,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8053,"impliedVolPercentile":0.6175},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.004751,"change":1,"latestPrice":211.46,"close":211.46,"volume":1468714,"market":"US","high":211.54,"low":208.21,"preClose":210.46,"open":210.58,"turnoverRate":0.001426,"peRate":27.716745,"amplitude":0.015822,"marketValue":244024840000,"askSize":20,"bidSize":98,"askPrice":211.49,"bidPrice":211.41,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.014294,"changeRate20Day":0.011093,"changeRate60Day":0.365932,"changeRateWTD":0.013856,"changeRateMTD":0.014294,"changeRateQTD":0.014294,"changeRateYTD":-0.129472,"amount":308034882.468384,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.52467,"pbRate":5.454044,"volumeRatio":0.996905,"committee":0.661017,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000095,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011823,"floatMarketCap":217803800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":210.46,"latestTime":"09:29 EDT","volume":36467,"amount":7643004.38829,"timestamp":1791379799077,"change":0.09000000000000341,"changeRate":0.0004276347049320698},"postHourTrading":{"tag":"盘后","latestPrice":210.56,"preClose":210.46,"latestTime":"19:50 EDT","volume":13836,"amount":2912173.9169,"timestamp":1791330610950,"change":0.09999999999999432,"changeRate":0.0004751496721466992},"overnightTrading":{"tag":"夜盘","latestPrice":209.02999877929688,"preClose":210.4600067138672,"latestTime":"20261007 04:00 EDT","volume":971,"amount":203790,"timestamp":1791360002331,"change":-1.4300079345703125,"changeRate":-0.006794677796026553},"impliedVol":0.423,"impliedVolPercentile":0.6614}]}}}