US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,475.14

-2.4695-0.17%

Number of Gainers:19

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,484.22

Open:1,477.65

Low:1,462.77

Close:1,477.61

Volume:104.51M

Turnover:10.99B

Market Cap:2.19T

Float Cap:1.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	28.79	+9.30%	+2.45	2.24M	63.25M	3.26B
Klaviyo, Inc. US KVYO	17.58	+5.90%	+0.9800	6.64M	114.05M	5.01B
Duolingo, Inc. US DUOL	152.01	+2.62%	+3.88	609.53K	91.85M	7.08B
Zeta Global Holdings Corp. US ZETA	33.65	+2.12%	+0.7000	5.44M	181.23M	8.45B
HubSpot US HUBS	220.22	+1.44%	+3.13	733.79K	160.64M	10.98B
Asana, Inc. US ASAN	9.42	+1.40%	+0.1300	3.14M	29.48M	2.16B
Shopify US SHOP	166.345	+1.16%	+1.91	4.66M	768.45M	214.03B
Trade Desk Inc. US TTD	12.0443	+1.04%	+0.1243	9.37M	111.14M	5.69B
Automatic Data Processing Inc US ADP	264.18	+0.69%	+1.82	897.07K	237.35M	104.95B
GitLab, Inc. US GTLB	51.97	+0.66%	+0.3400	1.48M	77.44M	8.66B
Digital Turbine US APPS	10.555	+0.62%	+0.0650	1.62M	16.94M	1.28B
Docusign US DOCU	68.635	+0.61%	+0.4150	1.40M	96.25M	12.83B
Atlassian Corporation PLC US TEAM	195.115	+0.59%	+1.14	1.28M	251.47M	49.51B
MongoDB Inc. US MDB	362.81	+0.58%	+2.10	907.20K	328.37M	29.20B
Zoom US ZM	94.6	+0.42%	+0.4000	1.35M	128.03M	27.74B
Palantir Technologies Inc. US PLTR	192.8106	+0.39%	+0.7406	11.64M	2.24B	462.20B
AppLovin Corporation US APP	279.68	+0.32%	+0.9000	2.63M	724.12M	94.05B
ServiceNow US NOW	138.06	+0.07%	+0.0900	6.08M	844.24M	143.05B
Salesforce.com US CRM	225.125	+0.06%	+0.1350	2.79M	626.33M	185.28B
SAP SE US SAP	210.39	-0.03%	-0.0700	1.56M	327.90M	242.79B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1475.1356,"timestamp":1791402003394,"preClose":1477.6051,"halted":0,"volume":104506264,"delay":0,"changeRate":-0.001671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.469482,"latestTime":"10-07 15:40:03 EDT","open":1477.6545,"high":1484.2249,"low":1462.7721,"amount":10993782013.487514,"amplitude":0.014519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.095382,"peRate":53.844864,"turnoverRate":0.008746,"increases":19,"decrements":18,"flats":0,"marketCap":2187647116032,"floatMarketCap":1968872786944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1484.2249,"amplitude":0.014519,"preClose":1477.6051,"low":1462.7721,"pbRate":"11.095382","latestPrice":1475.1356,"volume":104506267,"delay":0,"open":1477.6545,"prevYearClose":1470.7318,"prevWeekClose":1455.2014,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1447.2358,"twentyDayClose":1373.6643,"sixtyDayClose":1184.2831,"secType":"PLATE","market":"US","turnoverRate":0.008746,"peRate":53.844864,"marketCap":2187647116032,"floatMarketCap":1968872786944,"timestamp":1791402003427,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":19,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.093014,"change":2.45,"latestPrice":28.79,"close":28.79,"volume":2244032,"market":"US","high":29.1771,"low":26.16,"preClose":26.34,"open":26.16,"turnoverRate":0.023931,"peRate":0,"amplitude":0.114544,"marketValue":3255587566.21,"askSize":27,"bidSize":1241,"askPrice":28.8,"bidPrice":28.77,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.147012,"changeRate20Day":0.213488,"changeRate60Day":0.099275,"changeRateWTD":0.132573,"changeRateMTD":0.147012,"changeRateQTD":0.147012,"changeRateYTD":-0.160397,"amount":63253891.688477,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.424207,"volumeRatio":1.150624,"committee":0.957413,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.005527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2699629663,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.34,"latestTime":"09:29 EDT","volume":2138,"amount":56255.541326,"timestamp":1791379794826,"change":-0.14000000000000057,"changeRate":-0.005315110098709209},"postHourTrading":{"tag":"盘后","latestPrice":26.7498,"preClose":26.34,"latestTime":"19:52 EDT","volume":285401,"amount":7531817.555,"timestamp":1791330722289,"change":0.4098000000000006,"changeRate":0.015558086560364488},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.34000015258789,"latestTime":"20261007 04:00 EDT","volume":5,"amount":132,"timestamp":1791360002350,"change":-0.04000091552734375,"changeRate":-0.0015186376346096445},"impliedVol":0.6517,"impliedVolPercentile":0.2829},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.059036,"change":0.98,"latestPrice":17.58,"close":17.58,"volume":6643680,"market":"US","high":17.645,"low":16.555,"preClose":16.6,"open":16.73,"turnoverRate":0.053149,"peRate":813.888868,"amplitude":0.065663,"marketValue":5010300000,"askSize":225,"bidSize":498,"askPrice":17.58,"bidPrice":17.57,"week52High":33.355,"week52Low":12.53,"changeRate5Day":0.11761,"changeRate20Day":0.080516,"changeRate60Day":0.003998,"changeRateWTD":0.119032,"changeRateMTD":0.11761,"changeRateQTD":0.11761,"changeRateYTD":-0.458577,"amount":114052915.026855,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.181154,"volumeRatio":1.654482,"committee":0.277689,"roa":-0.009739,"roe":0.006581,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197500000,"shortable":3,"shares":285000000,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.6,"latestTime":"09:21 EDT","volume":6957,"amount":113958.254961,"timestamp":1791379290245,"change":0.08999999999999986,"changeRate":0.005421686746987943},"postHourTrading":{"tag":"盘后","latestPrice":16.476,"preClose":16.6,"latestTime":"19:52 EDT","volume":56956,"amount":945438.68,"timestamp":1791330774665,"change":-0.12400000000000233,"changeRate":-0.007469879518072429},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.600000381469727,"latestTime":"20261007 04:00 EDT","volume":999,"amount":16245,"timestamp":1791360002381,"change":-0.3600006103515625,"changeRate":-0.021686783257753688},"impliedVol":0.8008,"impliedVolPercentile":0.5339},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.026193,"change":3.88,"latestPrice":152.01,"close":152.01,"volume":609527,"market":"US","high":153.55,"low":146.81,"preClose":148.13,"open":146.89,"turnoverRate":0.015255,"peRate":18.125078,"amplitude":0.045501,"marketValue":7082619715.17,"askSize":6,"bidSize":2,"askPrice":151.94,"bidPrice":151.78,"week52High":353,"week52Low":87.89,"changeRate5Day":0.067486,"changeRate20Day":0.091712,"changeRate60Day":0.18434,"changeRateWTD":0.053649,"changeRateMTD":0.067486,"changeRateQTD":0.067486,"changeRateYTD":-0.133846,"amount":91847764.989319,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.737456,"pbRate":5.024054,"volumeRatio":0.818997,"committee":-0.5,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.004519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6073544349,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":147.13,"preClose":148.13,"latestTime":"09:25 EDT","volume":470,"amount":69281.196,"timestamp":1791379500030,"change":-1,"changeRate":-0.006750826976304598},"postHourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.13,"latestTime":"19:53 EDT","volume":13092,"amount":1939491.8716,"timestamp":1791330780447,"change":-0.030000000000001137,"changeRate":-0.00020252480928914561},"overnightTrading":{"tag":"夜盘","latestPrice":148.1300048828125,"preClose":148.1300048828125,"latestTime":"20261007 04:00 EDT","volume":241,"amount":35781,"timestamp":1791360002392,"change":0,"changeRate":0},"impliedVol":0.6981,"impliedVolPercentile":0.4343},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.021244,"change":0.7,"latestPrice":33.65,"close":33.65,"volume":5441215,"market":"US","high":33.84,"low":32.42,"preClose":32.95,"open":33.16,"turnoverRate":0.02451,"peRate":0,"amplitude":0.043096,"marketValue":8446607808.25,"askSize":570,"bidSize":20,"askPrice":33.65,"bidPrice":33.63,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.065885,"changeRate20Day":0.10618,"changeRate60Day":0.493564,"changeRateWTD":0.03126,"changeRateMTD":0.065885,"changeRateQTD":0.065885,"changeRateYTD":0.653563,"amount":181226952.797909,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.116714,"volumeRatio":0.727122,"committee":-0.139298,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7470300000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":33.26,"preClose":32.95,"latestTime":"09:29 EDT","volume":52948,"amount":1773583.2716,"timestamp":1791379799915,"change":0.30999999999999517,"changeRate":0.009408194233687257},"postHourTrading":{"tag":"盘后","latestPrice":33.9526,"preClose":32.95,"latestTime":"19:59 EDT","volume":460343,"amount":15353918.4199,"timestamp":1791331176594,"change":1.002599999999994,"changeRate":0.030427921092564304},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":32.95000076293945,"latestTime":"20261007 04:00 EDT","volume":9780,"amount":329937,"timestamp":1791360002384,"change":0.5699996948242188,"changeRate":0.017298928122190714},"impliedVol":0.7527,"impliedVolPercentile":0.6096},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.014418,"change":3.13,"latestPrice":220.22,"close":220.22,"volume":733792,"market":"US","high":222.205,"low":214.02,"preClose":217.09,"open":217.06,"turnoverRate":0.015321,"peRate":79.199017,"amplitude":0.037703,"marketValue":10981534784.22,"askSize":65,"bidSize":16,"askPrice":220.36,"bidPrice":220.2,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.074349,"changeRate20Day":-0.043312,"changeRate60Day":0.050267,"changeRateWTD":0.026523,"changeRateMTD":0.074349,"changeRateQTD":0.074349,"changeRateYTD":-0.451233,"amount":160641373.802734,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":256.069767,"pbRate":6.628448,"volumeRatio":0.60642,"committee":-0.604938,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10547665047.92,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.09,"latestTime":"09:26 EDT","volume":5726,"amount":1243245.83992,"timestamp":1791379604171,"change":-0.09000000000000341,"changeRate":-0.00041457460039616477},"postHourTrading":{"tag":"盘后","latestPrice":217.04,"preClose":217.09,"latestTime":"19:52 EDT","volume":57965,"amount":12583819.9025,"timestamp":1791330765350,"change":-0.05000000000001137,"changeRate":-0.0002303192224423574},"overnightTrading":{"tag":"夜盘","latestPrice":215.1300048828125,"preClose":217.08999633789062,"latestTime":"20261007 04:00 EDT","volume":419,"amount":90482,"timestamp":1791360002429,"change":-1.959991455078125,"changeRate":-0.009028474310845204},"impliedVol":0.7587,"impliedVolPercentile":0.7131},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.013994,"change":0.13,"latestPrice":9.42,"close":9.42,"volume":3142941,"market":"US","high":9.55,"low":9.225,"preClose":9.29,"open":9.36,"turnoverRate":0.034704,"peRate":0,"amplitude":0.034984,"marketValue":2157180000,"askSize":1845,"bidSize":702,"askPrice":9.42,"bidPrice":9.41,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.117438,"changeRate20Day":0.141818,"changeRate60Day":0.262735,"changeRateWTD":0.092807,"changeRateMTD":0.117438,"changeRateQTD":0.117438,"changeRateYTD":-0.31291,"amount":29478781.71781,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":20.677895,"volumeRatio":0.697392,"committee":-0.448763,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853117590,"shortable":3,"shares":229000000,"floatShares":90564500,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.29,"latestTime":"09:08 EDT","volume":1504,"amount":13983.976928,"timestamp":1791378516673,"change":0.09000000000000163,"changeRate":0.009687836383207927},"postHourTrading":{"tag":"盘后","latestPrice":8.8893,"preClose":9.29,"latestTime":"19:54 EDT","volume":53511,"amount":496731.3451,"timestamp":1791330872020,"change":-0.4006999999999987,"changeRate":-0.04313240043057037},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.289999961853027,"latestTime":"20261007 04:00 EDT","volume":4,"amount":37,"timestamp":1791360002420,"change":-0.039999961853027344,"changeRate":-0.004305700970643358},"impliedVol":0.787,"impliedVolPercentile":0.2869},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.011585,"change":1.905,"latestPrice":166.345,"close":166.345,"volume":4661852,"market":"US","high":166.9625,"low":161.38,"preClose":164.44,"open":162.57,"turnoverRate":0.003866,"peRate":112.274648,"amplitude":0.033949,"marketValue":214026784868.54,"askSize":187,"bidSize":99,"askPrice":166.36,"bidPrice":166.34,"week52High":182.19,"week52Low":94,"changeRate5Day":0.121679,"changeRate20Day":0.311973,"changeRate60Day":0.32356,"changeRateWTD":0.098785,"changeRateMTD":0.121679,"changeRateQTD":0.121679,"changeRateYTD":0.033391,"amount":768450988.233398,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":176.962766,"pbRate":16.873761,"volumeRatio":0.674732,"committee":-0.417647,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000871,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200612070000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6209,"impliedVolPercentile":0.5299},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.010428,"change":0.1243,"latestPrice":12.0443,"close":12.0443,"volume":9374585,"market":"US","high":12.08,"low":11.62,"preClose":11.92,"open":11.9,"turnoverRate":0.022427,"peRate":14.168548,"amplitude":0.038591,"marketValue":5694486071.1072,"askSize":2562,"bidSize":2015,"askPrice":12.05,"bidPrice":12.04,"week52High":56.39,"week52Low":11.62,"changeRate5Day":-0.010329,"changeRate20Day":-0.132255,"changeRate60Day":-0.364081,"changeRateWTD":0.007891,"changeRateMTD":-0.010329,"changeRateQTD":-0.010329,"changeRateYTD":-0.682711,"amount":111143550.467882,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.382556,"pbRate":2.212008,"volumeRatio":0.52308,"committee":-0.226718,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5034517400,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.92,"latestTime":"09:29 EDT","volume":56326,"amount":669586.702852,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":741777,"amount":8841406.5216,"timestamp":1791331194629,"change":0.009999999999999787,"changeRate":0.0008389261744966264},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20261007 04:00 EDT","volume":5209,"amount":62056,"timestamp":1791360002379,"change":0,"changeRate":0},"impliedVol":0.7939,"impliedVolPercentile":0.6016},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.006937,"change":1.82,"latestPrice":264.18,"close":264.18,"volume":897069,"market":"US","high":266.15,"low":262.16,"preClose":262.36,"open":263.02,"turnoverRate":0.002269,"peRate":24.148081,"amplitude":0.015208,"marketValue":104948869860.66,"askSize":4,"bidSize":6,"askPrice":264.16,"bidPrice":264.1,"week52High":293.51,"week52Low":188.16,"changeRate5Day":0.023715,"changeRate20Day":-0.003921,"changeRate60Day":0.071985,"changeRateWTD":0.025225,"changeRateMTD":0.023715,"changeRateQTD":0.023715,"changeRateYTD":0.027019,"amount":237350719.935883,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.14808,"pbRate":17.400993,"volumeRatio":0.500828,"committee":0.2,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000416,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025134,"floatMarketCap":104461267551.06,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":263.49,"preClose":262.36,"latestTime":"09:29 EDT","volume":49472,"amount":12981331.5936,"timestamp":1791379799999,"change":1.1299999999999955,"changeRate":0.0043070590028967655},"postHourTrading":{"tag":"盘后","latestPrice":262.36,"preClose":262.36,"latestTime":"19:38 EDT","volume":94369,"amount":24758686.81,"timestamp":1791329901500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.3599853515625,"preClose":262.3599853515625,"latestTime":"20261007 04:00 EDT","volume":1,"amount":262,"timestamp":1791360002173,"change":0,"changeRate":0},"impliedVol":0.3054,"impliedVolPercentile":0.5618},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.006585,"change":0.34,"latestPrice":51.97,"close":51.97,"volume":1484645,"market":"US","high":52.53,"low":51.32,"preClose":51.63,"open":51.61,"turnoverRate":0.010508,"peRate":0,"amplitude":0.023436,"marketValue":8658202000,"askSize":209,"bidSize":232,"askPrice":51.98,"bidPrice":51.96,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.099894,"changeRate20Day":0.121735,"changeRate60Day":0.575804,"changeRateWTD":0.043994,"changeRateMTD":0.099894,"changeRateQTD":0.099894,"changeRateYTD":0.384759,"amount":77441846.747417,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.354868,"volumeRatio":0.420495,"committee":0.052154,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7342371751.05,"shortable":3,"shares":166600000,"floatShares":141280965,"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.63,"latestTime":"09:29 EDT","volume":9890,"amount":508807.72454,"timestamp":1791379799999,"change":0.05999999999999517,"changeRate":0.0011621150493897959},"postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.63,"latestTime":"19:59 EDT","volume":42166,"amount":2177165.2778,"timestamp":1791331156279,"change":-0.21000000000000085,"changeRate":-0.00406740267286463},"overnightTrading":{"tag":"夜盘","latestPrice":51.630001068115234,"preClose":51.630001068115234,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5126,"impliedVolPercentile":0.0637},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.006196,"change":0.065,"latestPrice":10.555,"close":10.555,"volume":1617203,"market":"US","high":10.75,"low":10.28,"preClose":10.49,"open":10.302,"turnoverRate":0.01415,"peRate":0,"amplitude":0.044805,"marketValue":1277326518.75,"askSize":594,"bidSize":1145,"askPrice":10.56,"bidPrice":10.55,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.049099,"changeRate20Day":-0.04566,"changeRate60Day":0.074847,"changeRateWTD":-0.055058,"changeRateMTD":-0.049099,"changeRateQTD":-0.049099,"changeRateYTD":1.111,"amount":16940391.742965,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.705408,"volumeRatio":0.479284,"committee":0.316849,"roa":0.046928,"roe":-0.203898,"changeRate5Min":-0.00612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206306377.96,"shortable":3,"shares":121016250,"floatShares":114287672,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.49,"latestTime":"09:29 EDT","volume":5561,"amount":57706.819538,"timestamp":1791379799999,"change":-0.1899999999999995,"changeRate":-0.01811248808388937},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.49,"latestTime":"19:59 EDT","volume":41868,"amount":439433.6288,"timestamp":1791331183370,"change":-0.009999999999999787,"changeRate":-0.0009532888465204754},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.489999771118164,"latestTime":"20261007 04:00 EDT","volume":86,"amount":904,"timestamp":1791360002371,"change":0.010000228881835938,"changeRate":0.0009533106863709664},"impliedVol":1.0735,"impliedVolPercentile":0.7251},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.006083,"change":0.415,"latestPrice":68.635,"close":68.635,"volume":1400238,"market":"US","high":69.255,"low":68,"preClose":68.22,"open":68,"turnoverRate":0.007531,"peRate":41.751119,"amplitude":0.018396,"marketValue":12828049793.02,"askSize":349,"bidSize":60,"askPrice":68.65,"bidPrice":68.63,"week52High":75,"week52Low":40.16,"changeRate5Day":0.022115,"changeRate20Day":0.064934,"changeRate60Day":0.389935,"changeRateWTD":-0.005434,"changeRateMTD":0.022115,"changeRateQTD":0.022115,"changeRateYTD":0.003436,"amount":96254536.454269,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":46.375,"pbRate":7.464592,"volumeRatio":0.614615,"committee":-0.706601,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12761616535.185001,"shortable":3,"shares":186902452,"floatShares":185934531,"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":68.22,"latestTime":"09:29 EDT","volume":1567,"amount":106618.0532,"timestamp":1791379799999,"change":-0.23000000000000398,"changeRate":-0.0033714453239519788},"postHourTrading":{"tag":"盘后","latestPrice":68.21,"preClose":68.22,"latestTime":"19:53 EDT","volume":111773,"amount":7624656.0661,"timestamp":1791330795722,"change":-0.010000000000005116,"changeRate":-0.0001465845793023324},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.22000122070312,"latestTime":"20261007 04:00 EDT","volume":37,"amount":2523,"timestamp":1791360002202,"change":-0.0200042724609375,"changeRate":-0.000293231781046446},"impliedVol":0.4741,"impliedVolPercentile":0.2709},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.005851,"change":1.135,"latestPrice":195.115,"close":195.115,"volume":1282346,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.008168,"peRate":0,"amplitude":0.025209,"marketValue":49513916394.13,"askSize":3,"bidSize":1,"askPrice":195.24,"bidPrice":195,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.088265,"changeRate20Day":0.097755,"changeRate60Day":1.190335,"changeRateWTD":0.038453,"changeRateMTD":0.088265,"changeRateQTD":0.088265,"changeRateYTD":0.203374,"amount":251469232.449646,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.78,"volumeRatio":0.567337,"committee":-0.5,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000487,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30633055000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7332,"impliedVolPercentile":0.5339},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.005822,"change":2.1,"latestPrice":362.81,"close":362.81,"volume":907202,"market":"US","high":367.44,"low":357.365,"preClose":360.71,"open":362.13,"turnoverRate":0.01163,"peRate":506.237816,"amplitude":0.027931,"marketValue":29203583334.94,"askSize":1,"bidSize":70,"askPrice":362.8,"bidPrice":362.51,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.040733,"changeRate20Day":0.012361,"changeRate60Day":0.05263,"changeRateWTD":0.013549,"changeRateMTD":0.040733,"changeRateQTD":0.040733,"changeRateYTD":-0.135529,"amount":328367810.436768,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.799923,"volumeRatio":0.296308,"committee":-0.316239,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28301150058.3,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":362.68,"preClose":360.71,"latestTime":"09:29 EDT","volume":8897,"amount":3191330.7678,"timestamp":1791379799922,"change":1.9700000000000273,"changeRate":0.0054614510271409926},"postHourTrading":{"tag":"盘后","latestPrice":360.68,"preClose":360.71,"latestTime":"19:59 EDT","volume":25181,"amount":9081668.6284,"timestamp":1791331184110,"change":-0.029999999999972715,"changeRate":-0.00008316930498176573},"overnightTrading":{"tag":"夜盘","latestPrice":359.5,"preClose":360.7099914550781,"latestTime":"20261007 04:00 EDT","volume":929,"amount":334379,"timestamp":1791360002433,"change":-1.209991455078125,"changeRate":-0.003354471691225149},"impliedVol":0.5702,"impliedVolPercentile":0.251},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.004246,"change":0.4,"latestPrice":94.6,"close":94.6,"volume":1354111,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.005208,"peRate":8.775288,"amplitude":0.019108,"marketValue":27739767822.8,"askSize":47,"bidSize":150,"askPrice":94.62,"bidPrice":94.58,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.042195,"changeRate20Day":-0.016428,"changeRate60Day":0.03785,"changeRateWTD":0.018519,"changeRateMTD":0.042195,"changeRateQTD":0.042195,"changeRateYTD":0.096303,"amount":128030858.257866,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.307446,"pbRate":2.454062,"volumeRatio":0.567955,"committee":0.522843,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24596000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4075,"impliedVolPercentile":0.3506},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.003856,"change":0.7406,"latestPrice":192.8106,"close":192.8106,"volume":11637390,"market":"US","high":194.7,"low":190.112,"preClose":192.07,"open":192.7,"turnoverRate":0.005515,"peRate":164.903342,"amplitude":0.023887,"marketValue":462197300480.5554,"askSize":391,"bidSize":153,"askPrice":192.84,"bidPrice":192.8,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.030797,"changeRate20Day":0.137324,"changeRate60Day":0.441898,"changeRateWTD":0.021513,"changeRateMTD":0.030797,"changeRateQTD":0.030797,"changeRateYTD":0.084729,"amount":2239714045.139008,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":306.048571,"pbRate":47.28751,"volumeRatio":0.688225,"committee":-0.4375,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406830366000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":192.8,"preClose":192.07,"latestTime":"09:29 EDT","volume":184953,"amount":35497467.03288,"timestamp":1791379799999,"change":0.7300000000000182,"changeRate":0.0038006976623107106},"postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.07,"latestTime":"19:59 EDT","volume":1136943,"amount":218339445.664631,"timestamp":1791331172903,"change":-0.21999999999999886,"changeRate":-0.001145415733847029},"overnightTrading":{"tag":"夜盘","latestPrice":192.19000244140625,"preClose":192.07000732421875,"latestTime":"20261007 04:00 EDT","volume":23616,"amount":4536569,"timestamp":1791360002448,"change":0.1199951171875,"changeRate":0.000624746772591857},"impliedVol":0.5659,"impliedVolPercentile":0.3785},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.003228,"change":0.9,"latestPrice":279.68,"close":279.68,"volume":2630412,"market":"US","high":281.075,"low":269.41,"preClose":278.78,"open":274.224,"turnoverRate":0.009911,"peRate":21.500408,"amplitude":0.041843,"marketValue":94045452707.2,"askSize":40,"bidSize":62,"askPrice":279.68,"bidPrice":279.52,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.037014,"changeRate20Day":-0.083197,"changeRate60Day":-0.377077,"changeRateWTD":0.042726,"changeRateMTD":-0.037014,"changeRateQTD":-0.037014,"changeRateYTD":-0.584934,"amount":724120603.064209,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.687476,"pbRate":29.732841,"volumeRatio":0.396114,"committee":0.833333,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74227357273.6,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":274.52,"preClose":278.78,"latestTime":"09:29 EDT","volume":31111,"amount":8587587.37438,"timestamp":1791379799999,"change":-4.259999999999991,"changeRate":-0.015280866633187428},"postHourTrading":{"tag":"盘后","latestPrice":279.215,"preClose":278.78,"latestTime":"19:59 EDT","volume":247838,"amount":69095926.8285,"timestamp":1791331198196,"change":0.4350000000000023,"changeRate":0.001560370184374784},"overnightTrading":{"tag":"夜盘","latestPrice":277.1199951171875,"preClose":278.7799987792969,"latestTime":"20261007 04:00 EDT","volume":6400,"amount":1784384,"timestamp":1791360002447,"change":-1.660003662109375,"changeRate":-0.005954529268161588},"impliedVol":0.6951,"impliedVolPercentile":0.4382},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000652,"change":0.09,"latestPrice":138.06,"close":138.06,"volume":6079486,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.005906,"peRate":86.257582,"amplitude":0.023991,"marketValue":143051794140.06,"askSize":29,"bidSize":2,"askPrice":138.07,"bidPrice":138.04,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.030222,"changeRate20Day":0.053009,"changeRate60Day":0.316738,"changeRateWTD":0.027385,"changeRateMTD":0.030222,"changeRateQTD":0.030222,"changeRateYTD":-0.098766,"amount":844241957.155975,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.670659,"pbRate":11.429514,"volumeRatio":0.705259,"committee":-0.035714,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142108415387.64,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5752,"impliedVolPercentile":0.6773},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.0006,"change":0.135,"latestPrice":225.125,"close":225.125,"volume":2793020,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003522,"peRate":20.861626,"amplitude":0.022045,"marketValue":185277875000,"askSize":13,"bidSize":81,"askPrice":225.18,"bidPrice":225.09,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.019362,"changeRate20Day":-0.077961,"changeRate60Day":0.343549,"changeRateWTD":-0.040756,"changeRateMTD":-0.019362,"changeRateQTD":-0.019362,"changeRateYTD":-0.150183,"amount":626333243.366394,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.862179,"pbRate":4.827711,"volumeRatio":0.347354,"committee":0.723404,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007605,"floatMarketCap":178524125000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3944,"impliedVolPercentile":0.1912},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.000333,"change":-0.07,"latestPrice":210.39,"close":210.39,"volume":1563025,"market":"US","high":211.54,"low":208.21,"preClose":210.46,"open":210.58,"turnoverRate":0.001518,"peRate":27.576497,"amplitude":0.015822,"marketValue":242790060000,"askSize":5,"bidSize":94,"askPrice":210.41,"bidPrice":210.29,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.009162,"changeRate20Day":0.005977,"changeRate60Day":0.359021,"changeRateWTD":0.008726,"changeRateMTD":0.009162,"changeRateQTD":0.009162,"changeRateYTD":-0.133877,"amount":327898585.25238,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.375274,"pbRate":5.426446,"volumeRatio":0.934757,"committee":0.89899,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001424,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011883,"floatMarketCap":216701700000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":210.46,"latestTime":"09:29 EDT","volume":36467,"amount":7643004.38829,"timestamp":1791379799077,"change":0.09000000000000341,"changeRate":0.0004276347049320698},"postHourTrading":{"tag":"盘后","latestPrice":210.56,"preClose":210.46,"latestTime":"19:50 EDT","volume":13836,"amount":2912173.9169,"timestamp":1791330610950,"change":0.09999999999999432,"changeRate":0.0004751496721466992},"overnightTrading":{"tag":"夜盘","latestPrice":209.02999877929688,"preClose":210.4600067138672,"latestTime":"20261007 04:00 EDT","volume":971,"amount":203790,"timestamp":1791360002331,"change":-1.4300079345703125,"changeRate":-0.006794677796026553},"impliedVol":0.4243,"impliedVolPercentile":0.6614}]}}}