US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,475.37

-2.1819-0.15%

Number of Gainers:19

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,484.22

Open:1,477.65

Low:1,462.77

Close:1,477.61

Volume:104.29M

Turnover:10.97B

Market Cap:2.19T

Float Cap:1.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veeva US VEEV	283	-0.18%	-0.5000	628.07K	178.13M	45.97B
Doximity, Inc. US DOCS	27.6901	-0.36%	-0.0999	1.63M	45.46M	4.94B
Monday.com Ltd. US MNDY	83.78	-0.61%	-0.5100	364.77K	30.71M	3.54B
Snowflake US SNOW	333.78	-0.65%	-2.1700	1.69M	567.24M	117.76B
Life360 Inc US LIF	41.06	-0.76%	-0.3150	312.57K	12.79M	3.35B
Fastly, Inc. US FSLY	25.31	-0.78%	-0.2000	1.82M	45.97M	4.03B
Workday US WDAY	184.68	-1.00%	-1.8700	819.93K	153.22M	44.54B
Elastic N.V. US ESTC	93.4	-1.27%	-1.2000	522.68K	49.04M	9.82B
Rubrik Inc. US RBRK	123.94	-1.48%	-1.8600	1.75M	217.34M	25.53B
Cellebrite US CLBT	11.195	-1.54%	-0.1750	1.14M	12.88M	2.81B
Tempus AI US TEM	70.59	-1.93%	-1.3900	7.64M	542.32M	12.82B
SoundHound AI Inc US SOUN	5.605	-2.01%	-0.1150	11.75M	66.46M	2.49B
Twilio US TWLO	274.49	-2.11%	-5.9200	2.32M	637.86M	42.15B
Datadog US DDOG	272.205	-2.17%	-6.0350	944.52K	259.21M	97.74B
Samsara, Inc. US IOT	40.48	-3.02%	-1.2600	2.41M	98.40M	23.71B
Cloudflare, Inc. US NET	343.42	-3.26%	-11.5900	1.65M	572.36M	122.28B
CommVault US CVLT	149.075	-3.81%	-5.9050	418.76K	63.01M	6.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1475.4232,"timestamp":1791401977816,"preClose":1477.6051,"halted":0,"volume":104329529,"delay":0,"changeRate":-0.001477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.181885,"latestTime":"10-07 15:39:37 EDT","open":1477.6545,"high":1484.2249,"low":1462.7721,"amount":10972984061.680698,"amplitude":0.014519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.095382,"peRate":53.844864,"turnoverRate":0.008728,"increases":19,"decrements":18,"flats":0,"marketCap":2187980231424,"floatMarketCap":1969184142784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1484.2249,"amplitude":0.014519,"preClose":1477.6051,"low":1462.7721,"pbRate":"11.095382","latestPrice":1475.3717,"volume":104287357,"delay":0,"open":1477.6545,"prevYearClose":1470.7318,"prevWeekClose":1455.2014,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1447.2358,"twentyDayClose":1373.6643,"sixtyDayClose":1184.2831,"secType":"PLATE","market":"US","turnoverRate":0.008728,"peRate":53.844864,"marketCap":2187980231424,"floatMarketCap":1969184142784,"timestamp":1791401975423,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":19,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.001764,"change":-0.5,"latestPrice":283,"close":283,"volume":628067,"market":"US","high":286.98,"low":279.795,"preClose":283.5,"open":284.23,"turnoverRate":0.00425,"peRate":46.394415,"amplitude":0.025344,"marketValue":45971451353,"askSize":298,"bidSize":110,"askPrice":283.34,"bidPrice":283,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.008583,"changeRate20Day":0.085123,"changeRate60Day":0.465638,"changeRateWTD":0.035378,"changeRateMTD":-0.008583,"changeRateQTD":-0.008583,"changeRateYTD":0.267751,"amount":178125976.834381,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.022059,"pbRate":6.186068,"volumeRatio":0.525482,"committee":-0.460784,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.004257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41820737048,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":283.79,"preClose":283.5,"latestTime":"09:29 EDT","volume":2029,"amount":573912.14572,"timestamp":1791379799003,"change":0.29000000000002046,"changeRate":0.0010229276895944285},"postHourTrading":{"tag":"盘后","latestPrice":283.53,"preClose":283.5,"latestTime":"19:34 EDT","volume":17049,"amount":4833783.449,"timestamp":1791329652484,"change":0.029999999999972715,"changeRate":0.00010582010582000957},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":283.5,"latestTime":"20261007 04:00 EDT","volume":219,"amount":62169,"timestamp":1791360002341,"change":-0.019989013671875,"changeRate":-0.00007050798473324515},"impliedVol":0.4338,"impliedVolPercentile":0.3984},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.003595,"change":-0.0999,"latestPrice":27.6901,"close":27.6901,"volume":1628597,"market":"US","high":28.28,"low":27.52,"preClose":27.79,"open":27.53,"turnoverRate":0.013134,"peRate":32.864168,"amplitude":0.027348,"marketValue":4935649010.798,"askSize":138,"bidSize":200,"askPrice":27.7,"bidPrice":27.69,"week52High":73.92,"week52Low":17.15,"changeRate5Day":-0.022932,"changeRate20Day":0.144692,"changeRate60Day":0.270188,"changeRateWTD":-0.008589,"changeRateMTD":-0.022932,"changeRateQTD":-0.022932,"changeRateYTD":-0.374659,"amount":45460239.692835,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":28.255204,"pbRate":5.387851,"volumeRatio":0.522016,"committee":0.183432,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.004311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3433572400,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":27.6511,"preClose":27.79,"latestTime":"08:43 EDT","volume":239,"amount":6612.804482,"timestamp":1791377002477,"change":-0.13889999999999958,"changeRate":-0.004998200791651659},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.79,"latestTime":"19:30 EDT","volume":23243,"amount":646061.2835,"timestamp":1791329408632,"change":0.21000000000000085,"changeRate":0.007556675062972323},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.790000915527344,"latestTime":"20261007 04:00 EDT","volume":30,"amount":835,"timestamp":1791360002234,"change":0.029998779296875,"changeRate":0.001079481047448024},"impliedVol":0.7856,"impliedVolPercentile":0.6813},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.006051,"change":-0.51,"latestPrice":83.78,"close":83.78,"volume":364766,"market":"US","high":85.2,"low":82.44,"preClose":84.29,"open":84.3,"turnoverRate":0.011032,"peRate":34.540664,"amplitude":0.032744,"marketValue":3541724098,"askSize":401,"bidSize":100,"askPrice":83.85,"bidPrice":83.78,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.067805,"changeRate20Day":0.032918,"changeRate60Day":0.023705,"changeRateWTD":0.063198,"changeRateMTD":0.067805,"changeRateQTD":0.067805,"changeRateYTD":-0.432231,"amount":30710257.112274,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":37.401802,"pbRate":5.731177,"volumeRatio":0.336157,"committee":-0.6,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.003686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2770252724,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":84.29,"latestTime":"09:23 EDT","volume":2100,"amount":176763.783,"timestamp":1791379416531,"change":-0.39000000000000057,"changeRate":-0.004626883378811253},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.29,"latestTime":"19:30 EDT","volume":32088,"amount":2704680.09,"timestamp":1791329403850,"change":-0.29000000000000625,"changeRate":-0.0034405030252699755},"overnightTrading":{"tag":"夜盘","latestPrice":84.29000091552734,"preClose":84.29000091552734,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7993,"impliedVolPercentile":0.6016},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.006459,"change":-2.17,"latestPrice":333.78,"close":333.78,"volume":1685015,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.665,"turnoverRate":0.005015,"peRate":0,"amplitude":0.028635,"marketValue":117757584000,"askSize":6,"bidSize":12,"askPrice":333.85,"bidPrice":333.75,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.017022,"changeRate20Day":0.006939,"changeRate60Day":0.209611,"changeRateWTD":-0.021288,"changeRateMTD":-0.017022,"changeRateQTD":-0.017022,"changeRateYTD":0.521608,"amount":567239514.744415,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.77953,"volumeRatio":0.456647,"committee":0.72093,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112150079999.99998,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4746,"impliedVolPercentile":0.1514},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.007613,"change":-0.315,"latestPrice":41.06,"close":41.06,"volume":312569,"market":"US","high":41.2,"low":40.27,"preClose":41.375,"open":40.53,"turnoverRate":0.004417,"peRate":23.872093,"amplitude":0.022477,"marketValue":3345583951.14,"askSize":279,"bidSize":200,"askPrice":41.08,"bidPrice":41.04,"week52High":110.12,"week52Low":37.01,"changeRate5Day":0.019491,"changeRate20Day":-0.024471,"changeRate60Day":-0.225283,"changeRateWTD":-0.047332,"changeRateMTD":0.019491,"changeRateQTD":0.019491,"changeRateYTD":-0.359838,"amount":12785164.775139,"eps":1.72,"lyrEps":0.59,"lyrPeRate":69.59322,"pbRate":5.453888,"volumeRatio":0.470943,"committee":-0.164927,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2905779246,"shortable":3,"shares":81480369,"floatShares":70769100,"preHourTrading":{"tag":"盘前","latestPrice":40.8952,"preClose":41.375,"latestTime":"07:13 EDT","volume":11,"amount":449.7317,"timestamp":1791371638922,"change":-0.47979999999999734,"changeRate":-0.011596374622356432},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":41.375,"latestTime":"19:49 EDT","volume":20239,"amount":836381.245,"timestamp":1791330573092,"change":-0.5750000000000028,"changeRate":-0.01389728096676744},"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":41.375,"latestTime":"20261007 04:00 EDT","volume":1035,"amount":42376,"timestamp":1791360002396,"change":-0.404998779296875,"changeRate":-0.009788490134063445},"impliedVol":0.6644,"impliedVolPercentile":0.4542},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.00784,"change":-0.2,"latestPrice":25.31,"close":25.31,"volume":1820062,"market":"US","high":25.769,"low":24.84,"preClose":25.51,"open":25.45,"turnoverRate":0.012352,"peRate":0,"amplitude":0.036417,"marketValue":4031883000,"askSize":207,"bidSize":400,"askPrice":25.32,"bidPrice":25.3,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.014024,"changeRate20Day":0.114487,"changeRate60Day":0.211005,"changeRateWTD":-0.019372,"changeRateMTD":-0.014024,"changeRateQTD":-0.014024,"changeRateYTD":1.486248,"amount":45972822.500629,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.069251,"volumeRatio":0.503299,"committee":0.317957,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3729447406.57,"shortable":3,"shares":159300000,"floatShares":147350747,"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.51,"latestTime":"09:29 EDT","volume":41216,"amount":1040547.544064,"timestamp":1791379799999,"change":-0.060000000000002274,"changeRate":-0.002352018816150618},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.51,"latestTime":"19:58 EDT","volume":33877,"amount":864420.5404,"timestamp":1791331131469,"change":0.029999999999997584,"changeRate":0.0011760094080751698},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.510000228881836,"latestTime":"20261007 04:00 EDT","volume":636,"amount":16217,"timestamp":1791360002386,"change":0.020000457763671875,"changeRate":0.0007840242094952166},"impliedVol":0.9843,"impliedVolPercentile":0.6135},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.010024,"change":-1.87,"latestPrice":184.68,"close":184.68,"volume":819929,"market":"US","high":189.86,"low":184.54,"preClose":186.55,"open":186.83,"turnoverRate":0.004226,"peRate":37.613036,"amplitude":0.028518,"marketValue":44540199000,"askSize":46,"bidSize":12,"askPrice":184.78,"bidPrice":184.59,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.030348,"changeRate20Day":-0.007364,"changeRate60Day":0.320936,"changeRateWTD":-0.007844,"changeRateMTD":-0.030348,"changeRateQTD":-0.030348,"changeRateYTD":-0.140143,"amount":153216212.244736,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.305019,"pbRate":6.894768,"volumeRatio":0.426224,"committee":-0.916667,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35827920000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":185.86,"preClose":186.55,"latestTime":"09:26 EDT","volume":2325,"amount":434562.9135,"timestamp":1791379595116,"change":-0.6899999999999977,"changeRate":-0.003698740284106125},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.55,"latestTime":"19:57 EDT","volume":101757,"amount":18982773.218,"timestamp":1791331035800,"change":-0.05000000000001137,"changeRate":-0.00026802465826862164},"overnightTrading":{"tag":"夜盘","latestPrice":187.4499969482422,"preClose":186.5500030517578,"latestTime":"20261007 04:00 EDT","volume":7,"amount":1312,"timestamp":1791360002415,"change":0.899993896484375,"changeRate":0.004824411052058113},"impliedVol":0.5072,"impliedVolPercentile":0.4104},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.012685,"change":-1.2,"latestPrice":93.4,"close":93.4,"volume":522681,"market":"US","high":94.65,"low":93.1,"preClose":94.6,"open":93.775,"turnoverRate":0.006039,"peRate":26.577385,"amplitude":0.016385,"marketValue":9818262452.2,"askSize":132,"bidSize":38,"askPrice":93.43,"bidPrice":93.38,"week52High":108,"week52Low":42.05,"changeRate5Day":0.018539,"changeRate20Day":0.078771,"changeRate60Day":0.498716,"changeRateWTD":-0.005748,"changeRateMTD":0.018539,"changeRateQTD":0.018539,"changeRateYTD":0.23807,"amount":49044311.643791,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.230329,"pbRate":7.570895,"volumeRatio":0.30231,"committee":-0.552941,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8083246960.000001,"shortable":3,"shares":105120583,"floatShares":86544400,"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":94.6,"latestTime":"09:28 EDT","volume":123,"amount":11555.0505,"timestamp":1791379680879,"change":-0.3499999999999943,"changeRate":-0.0036997885835094537},"postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":94.6,"latestTime":"19:30 EDT","volume":119431,"amount":11298143.28,"timestamp":1791329408417,"change":-0.1799999999999926,"changeRate":-0.0019027484143762433},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.5999984741211,"latestTime":"20261007 04:00 EDT","volume":108,"amount":10153,"timestamp":1791360002446,"change":-0.5999984741210938,"changeRate":-0.006342478687092475},"impliedVol":0.6249,"impliedVolPercentile":0.3904},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.014785,"change":-1.86,"latestPrice":123.94,"close":123.94,"volume":1749980,"market":"US","high":125.72,"low":121.5,"preClose":125.8,"open":122.6357,"turnoverRate":0.010671,"peRate":0,"amplitude":0.033545,"marketValue":25531640000,"askSize":193,"bidSize":354,"askPrice":124.08,"bidPrice":123.94,"week52High":127.9,"week52Low":42.25,"changeRate5Day":0.082729,"changeRate20Day":0.395406,"changeRate60Day":0.407609,"changeRateWTD":0.045202,"changeRateMTD":0.082729,"changeRateQTD":0.082729,"changeRateYTD":0.620554,"amount":217341048.636169,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-51.122377,"volumeRatio":0.645045,"committee":0.253385,"roa":-0.067432,"roe":0,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20326160000,"shortable":3,"shares":206000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":124.0142,"preClose":125.8,"latestTime":"09:29 EDT","volume":11449,"amount":1425308.908,"timestamp":1791379795176,"change":-1.7857999999999947,"changeRate":-0.014195548489666095},"postHourTrading":{"tag":"盘后","latestPrice":125.9509,"preClose":125.8,"latestTime":"19:59 EDT","volume":86610,"amount":10895964.1208,"timestamp":1791331162056,"change":0.15090000000000714,"changeRate":0.0011995230524642858},"overnightTrading":{"tag":"夜盘","latestPrice":125.4000015258789,"preClose":125.80000305175781,"latestTime":"20261007 04:00 EDT","volume":416,"amount":52276,"timestamp":1791360002427,"change":-0.40000152587890625,"changeRate":-0.003179662290742027},"impliedVol":0.5603,"impliedVolPercentile":0.1474},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.015391,"change":-0.175,"latestPrice":11.195,"close":11.195,"volume":1142785,"market":"US","high":11.4,"low":11.09,"preClose":11.37,"open":11.3,"turnoverRate":0.010113,"peRate":48.755525,"amplitude":0.027265,"marketValue":2807548519.935,"askSize":2000,"bidSize":1006,"askPrice":11.2,"bidPrice":11.19,"week52High":19.98,"week52Low":9.58,"changeRate5Day":-0.005773,"changeRate20Day":-0.02056,"changeRate60Day":-0.308096,"changeRateWTD":0.011292,"changeRateMTD":-0.005773,"changeRateQTD":-0.005773,"changeRateYTD":-0.37909,"amount":12878386.437268,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.11302,"pbRate":5.217551,"volumeRatio":0.523347,"committee":-0.330672,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.00356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265034988.805,"shortable":3,"shares":250785933,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.37,"latestTime":"09:12 EDT","volume":366,"amount":4121.645316,"timestamp":1791378724022,"change":-0.10999999999999943,"changeRate":-0.00967458223394894},"postHourTrading":{"tag":"盘后","latestPrice":11.2102,"preClose":11.37,"latestTime":"19:30 EDT","volume":30437,"amount":346006.9581,"timestamp":1791329403384,"change":-0.15979999999999883,"changeRate":-0.014054529463500338},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.369999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7424,"impliedVolPercentile":0.8088},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.019311,"change":-1.39,"latestPrice":70.59,"close":70.59,"volume":7637373,"market":"US","high":73.09,"low":68.6601,"preClose":71.98,"open":69.94,"turnoverRate":0.066412,"peRate":0,"amplitude":0.061543,"marketValue":12816048981.45,"askSize":415,"bidSize":103,"askPrice":70.65,"bidPrice":70.58,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.138095,"changeRate20Day":0.151926,"changeRate60Day":0.20317,"changeRateWTD":-0.07882,"changeRateMTD":-0.138095,"changeRateQTD":-0.138095,"changeRateYTD":0.195428,"amount":542324803.682922,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.804382,"volumeRatio":0.974967,"committee":-0.602317,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8117849929.410001,"shortable":3,"shares":181556155,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":70.15,"preClose":71.98,"latestTime":"09:29 EDT","volume":300222,"amount":21338296.66332,"timestamp":1791379799999,"change":-1.8299999999999983,"changeRate":-0.025423728813559296},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":71.98,"latestTime":"19:59 EDT","volume":271672,"amount":19628353.2423,"timestamp":1791331198926,"change":0.7199999999999989,"changeRate":0.010002778549597094},"overnightTrading":{"tag":"夜盘","latestPrice":71.80999755859375,"preClose":71.9800033569336,"latestTime":"20261007 04:00 EDT","volume":43890,"amount":3166333,"timestamp":1791360002436,"change":-0.17000579833984375,"changeRate":-0.0023618476022683826},"impliedVol":0.831,"impliedVolPercentile":0.7689},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.020105,"change":-0.115,"latestPrice":5.605,"close":5.605,"volume":11753794,"market":"US","high":5.71,"low":5.6,"preClose":5.72,"open":5.65,"turnoverRate":0.029311,"peRate":0,"amplitude":0.019231,"marketValue":2489235675.62,"askSize":25695,"bidSize":104147,"askPrice":5.61,"bidPrice":5.6,"week52High":22.17,"week52Low":5.6,"changeRate5Day":-0.068937,"changeRate20Day":-0.135031,"changeRate60Day":-0.162182,"changeRateWTD":-0.04024,"changeRateMTD":-0.068937,"changeRateQTD":-0.068937,"changeRateYTD":-0.437813,"amount":66460768.984632,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.075619,"volumeRatio":0.711695,"committee":0.604211,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2247605000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.72,"latestTime":"09:29 EDT","volume":652940,"amount":3697000.865784,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.012237762237762132},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.72,"latestTime":"19:59 EDT","volume":627925,"amount":3600417.633458,"timestamp":1791331188638,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20261007 04:00 EDT","volume":40175,"amount":230496,"timestamp":1791360002443,"change":0,"changeRate":0},"impliedVol":0.7313,"impliedVolPercentile":0.1195},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.021112,"change":-5.92,"latestPrice":274.49,"close":274.49,"volume":2319852,"market":"US","high":279.04,"low":272.77,"preClose":280.41,"open":278.25,"turnoverRate":0.015283,"peRate":37.948956,"amplitude":0.02236,"marketValue":42154862137.8,"askSize":10,"bidSize":99,"askPrice":274.57,"bidPrice":274.41,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.061444,"changeRate20Day":0.208196,"changeRate60Day":0.260111,"changeRateWTD":-0.068199,"changeRateMTD":-0.061444,"changeRateQTD":-0.061444,"changeRateYTD":0.929767,"amount":637864433.005371,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1307.101462,"pbRate":4.695452,"volumeRatio":0.249449,"committee":0.816514,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41665143430.840004,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":279.3805,"preClose":280.41,"latestTime":"19:59 EDT","volume":111525,"amount":31268967.9615,"timestamp":1791331177886,"change":-1.0295000000000414,"changeRate":-0.0036714097214794097},"overnightTrading":{"tag":"夜盘","latestPrice":280.489990234375,"preClose":280.4100036621094,"latestTime":"20261007 04:00 EDT","volume":566,"amount":158611,"timestamp":1791360002407,"change":0.079986572265625,"changeRate":0.0002852486402803512},"impliedVol":0.7069,"impliedVolPercentile":0.757},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.02169,"change":-6.035,"latestPrice":272.205,"close":272.205,"volume":944517,"market":"US","high":281.25,"low":271.13,"preClose":278.24,"open":278.7,"turnoverRate":0.002836,"peRate":554.986935,"amplitude":0.036371,"marketValue":97742016907.92,"askSize":13,"bidSize":246,"askPrice":272.29,"bidPrice":272.12,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.006007,"changeRate20Day":0.20835,"changeRate60Day":0.005448,"changeRateWTD":-0.01809,"changeRateMTD":-0.006007,"changeRateQTD":-0.006007,"changeRateYTD":1.001655,"amount":259211057.133728,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":887.45619,"pbRate":22.381139,"volumeRatio":0.417549,"committee":0.891213,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90644265000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.6587,"impliedVolPercentile":0.6614},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.030187,"change":-1.26,"latestPrice":40.48,"close":40.48,"volume":2413323,"market":"US","high":41.93,"low":40.18,"preClose":41.74,"open":41.6,"turnoverRate":0.006576,"peRate":263.2486,"amplitude":0.041926,"marketValue":23705298860.32,"askSize":10,"bidSize":25,"askPrice":40.48,"bidPrice":40.47,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.061631,"changeRate20Day":0.047348,"changeRate60Day":0.097019,"changeRateWTD":-0.015564,"changeRateMTD":0.061631,"changeRateQTD":0.061631,"changeRateYTD":0.14189,"amount":98402300.779484,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.797555,"volumeRatio":0.466699,"committee":0.428571,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14856159999.999998,"shortable":3,"shares":585605209,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.74,"latestTime":"09:26 EDT","volume":1151,"amount":47690.505225,"timestamp":1791379603401,"change":-0.240000000000002,"changeRate":-0.0057498802108289886},"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.74,"latestTime":"19:59 EDT","volume":75913,"amount":3168675.0528,"timestamp":1791331149602,"change":0.1599999999999966,"changeRate":0.003833253473885879},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.7400016784668,"latestTime":"20261007 04:00 EDT","volume":113,"amount":4732,"timestamp":1791360002419,"change":0.05999755859375,"changeRate":0.0014374115040992458},"impliedVol":0.5317,"impliedVolPercentile":0.1833},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.032647,"change":-11.59,"latestPrice":343.42,"close":343.42,"volume":1651286,"market":"US","high":353,"low":342.69,"preClose":355.01,"open":353,"turnoverRate":0.00516,"peRate":0,"amplitude":0.029041,"marketValue":122284895725.3,"askSize":6,"bidSize":274,"askPrice":343.62,"bidPrice":343.29,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.011115,"changeRate20Day":0.093068,"changeRate60Day":0.218882,"changeRateWTD":-0.016186,"changeRateMTD":-0.011115,"changeRateQTD":-0.011115,"changeRateYTD":0.741922,"amount":572358213.067932,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.483572,"volumeRatio":0.62296,"committee":0.957143,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109894400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":352.55,"preClose":355.01,"latestTime":"09:29 EDT","volume":3877,"amount":1368177.4043,"timestamp":1791379781641,"change":-2.4599999999999795,"changeRate":-0.006929382270921889},"postHourTrading":{"tag":"盘后","latestPrice":355.25,"preClose":355.01,"latestTime":"19:59 EDT","volume":102896,"amount":36531403.288,"timestamp":1791331162131,"change":0.2400000000000091,"changeRate":0.0006760372947241179},"overnightTrading":{"tag":"夜盘","latestPrice":355.3800048828125,"preClose":355.010009765625,"latestTime":"20261007 04:00 EDT","volume":668,"amount":237249,"timestamp":1791360002396,"change":0.3699951171875,"changeRate":0.0010422103800165185},"impliedVol":0.6416,"impliedVolPercentile":0.5299},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.038102,"change":-5.905,"latestPrice":149.075,"close":149.075,"volume":418759,"market":"US","high":154.02,"low":148.4301,"preClose":154.98,"open":152.76,"turnoverRate":0.010226,"peRate":96.106856,"amplitude":0.036069,"marketValue":6149437220.025,"askSize":118,"bidSize":36,"askPrice":149.3,"bidPrice":148.94,"week52High":179.7089,"week52Low":71.75,"changeRate5Day":-0.005636,"changeRate20Day":0.132273,"changeRate60Day":0.002994,"changeRateWTD":-0.008018,"changeRateMTD":-0.005636,"changeRateQTD":-0.005636,"changeRateYTD":0.189175,"amount":63009753.50618,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":94.351266,"pbRate":118.142538,"volumeRatio":0.681165,"committee":-0.535484,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.00205,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6104785232.5,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":153.92,"preClose":154.98,"latestTime":"09:28 EDT","volume":49,"amount":7540.87852,"timestamp":1791379680070,"change":-1.0600000000000023,"changeRate":-0.006839592205445879},"postHourTrading":{"tag":"盘后","latestPrice":154.98,"preClose":154.98,"latestTime":"19:48 EDT","volume":13006,"amount":2015673.8998,"timestamp":1791330529032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.64999389648438,"preClose":154.97999572753906,"latestTime":"20261007 04:00 EDT","volume":34,"amount":5190,"timestamp":1791360002447,"change":-2.3300018310546875,"changeRate":-0.015034210190268184},"impliedVol":0.5406,"impliedVolPercentile":0.6932}]}}}