| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 31.180 | +0.22% | +0.070 | 1K | 40.02K | 0.29% | 47.20M | +0.58% | +7.80% | +5.76% | +9.67% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.400 | +0.22% | +0.030 | 106.81K | 1.42M | 1.20% | 155.41M | +1.82% | +3.32% | +9.48% | +24.43% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.680 | +0.22% | +0.050 | 38.67K | 876.83K | 0.13% | 832.29M | +0.18% | -0.22% | -1.25% | +0.46% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 27.300 | +0.22% | +0.060 | 19.87K | 542.54K | 0.48% | 333.24M | +0.81% | +5.21% | +3.92% | +6.89% |
National Australia Bank LtdAU NABPI.AU | 104.650 | +0.22% | +0.230 | 8K | 881.32K | 0.34% | 326.23B | +0.18% | +0.43% | -0.70% | -0.18% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 18.200 | +0.22% | +0.040 | 10.81K | 196.94K | 0.77% | 1.01B | +0.78% | -1.14% | -1.94% | -7.93% |
Global X MSCI International Small and Mid Cap ETFAU ISMD.AU | 50.180 | +0.22% | +0.110 | 17 | 853 | 0.08% | 4.52M | +1.13% | +2.41% | 0.00% | -0.24% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.100 | +0.21% | +0.060 | 756 | 21.23K | 0.18% | 50.08M | +0.50% | +1.09% | -0.20% | +0.94% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.530 | +0.21% | +0.040 | 15.98K | 312.15K | 0.21% | 364.48M | +0.36% | +0.24% | -0.42% | +1.24% |
MYSTATE LTDAU MYS.AU | 4.890 | +0.20% | +0.010 | 172.95K | 842.32K | 1.23% | 836.55M | +0.20% | +2.73% | +3.23% | +12.39% |
CHALLENGER LTDAU CGF.AU | 9.800 | +0.20% | +0.020 | 1.71M | 16.83M | 1.79% | 6.65B | -0.91% | -1.41% | -6.36% | +7.88% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.240 | +0.20% | +0.020 | 12.44K | 127.28K | 0.29% | 123.15M | +0.50% | +0.02% | +1.59% | +7.88% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.320 | +0.19% | +0.020 | 7K | 77.09K | 0.19% | 103.92M | +0.29% | -1.25% | -1.90% | +5.16% |
AUSGOVTB GVM6WUAU GSBS36.AU | 94.055 | +0.19% | +0.182 | 10 | 941 | 0.00% | 0 | +0.15% | +0.44% | -2.32% | -2.92% |
JANUS HENDERSON GLB SUST ACTIVE ETFAU FUTR.AU | 36.580 | +0.19% | +0.070 | 1 | 37 | 0.00% | 2.43M | +1.22% | +1.33% | +2.29% | +9.31% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.250 | +0.19% | +0.010 | 187.81K | 987.72K | 1.72% | 3.11B | +0.15% | -0.04% | +3.22% | +9.22% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.580 | +0.19% | +0.020 | 27.01K | 285.38K | 0.19% | 104.68M | +0.38% | +0.20% | +0.80% | +3.10% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 59.070 | +0.19% | +0.110 | 2K | 137.12K | 0.85% | 33.29M | -0.52% | -0.99% | -7.36% | -8.26% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.750 | +0.19% | +0.090 | 2K | 75.72K | 0.10% | 72.15M | +0.06% | -0.40% | -1.72% | +0.11% |
DexusAU DXS.AU | 5.640 | +0.18% | +0.010 | 2.17M | 12.29M | 2.49% | 6.02B | +1.08% | +1.44% | -0.53% | -16.03% |