| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JB HI-FI LTDAU JBH.AU | 70.730 | +0.53% | +0.370 | 413.96K | 29.35M | 1.95% | 7.73B | +0.91% | +9.25% | -8.79% | -23.20% |
CLARITY PHARMACEUTICALS LTDAU CU6.AU | 1.960 | +0.51% | +0.010 | 2.28M | 4.48M | 9.74% | 729.18M | -6.67% | -12.50% | -20.00% | -42.01% |
Pengana Global Private Credit TrustAU PCX.AU | 1.970 | +0.51% | +0.010 | 122.75K | 240.78K | 1.53% | 252.91M | -0.25% | -0.10% | +0.46% | +1.91% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 2.000 | +0.50% | +0.010 | 64.47K | 128.32K | 0.50% | 20.99M | +2.04% | +5.26% | +1.52% | -6.80% |
NEXTDC LTDAU NXT.AU | 10.280 | +0.49% | +0.050 | 4.53M | 46.71M | 4.59% | 7.82B | -3.02% | -16.42% | -23.57% | -17.96% |
ACUSENSUS LTDAU ACE.AU | 1.030 | +0.49% | +0.005 | 730 | 755 | 0.49% | 175.98M | -3.29% | -19.53% | -6.36% | -39.41% |
STORAGKING STAPLEDAU SKG.AU | 1.070 | +0.47% | +0.005 | 2.99M | 3.18M | 2.35% | 1.41B | -1.38% | -4.04% | -17.37% | -27.99% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 45.340 | +0.47% | +0.210 | 275.92K | 12.51M | 0.98% | 24.54B | +0.11% | -0.35% | -0.32% | +1.27% |
TOURISM HOLDINGS LTDAU THL.AU | 2.160 | +0.47% | +0.010 | 5 | 11 | 0.00% | 477.57M | -4.00% | -1.68% | -2.96% | -1.41% |
REGION RE LTDAU RGN.AU | 2.200 | +0.46% | +0.010 | 1.71M | 3.75M | 2.28% | 2.53B | +0.92% | -1.79% | -6.38% | -3.55% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 24.550 | +0.45% | +0.110 | 463 | 11.36K | 0.29% | 102.17M | +0.25% | -2.60% | -2.94% | -1.94% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.125 | +0.45% | +0.005 | 301.09K | 335.60K | 2.23% | 434.70M | -0.88% | -3.02% | -1.40% | -3.85% |
Global Energy Companies ETFAU FUEL.AU | 9.020 | +0.45% | +0.040 | 74.99K | 676.99K | 0.67% | 272.99M | +3.09% | -1.53% | +10.95% | +40.04% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.570 | +0.44% | +0.020 | 6.96M | 31.77M | 1.21% | 12.59B | +1.33% | +0.22% | -7.58% | -0.52% |
Pengana International Equities LimitedAU PIA.AU | 1.145 | +0.44% | +0.005 | 65.47K | 75.63K | 1.75% | 122.40M | +0.44% | +8.02% | -3.54% | +1.24% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 34.410 | +0.44% | +0.150 | 24.21K | 833.91K | 0.58% | 1.08B | +0.91% | +6.53% | +5.26% | +7.53% |
L1 GroupAU L1G.AU | 1.165 | +0.43% | +0.005 | 2.04M | 2.38M | 4.31% | 2.99B | +2.64% | +0.43% | +1.13% | +12.02% |
METRO MINING LTDAU MMI.AU | 1.180 | +0.43% | +0.005 | 342.64K | 400.17K | 4.26% | 362.79M | -1.67% | -14.49% | -16.90% | -22.37% |
KANTRA FPOAU KAN.AU | 1.180 | +0.43% | +0.005 | 594.01K | 694.58K | 4.26% | 278.42M | -3.28% | -1.26% | +21.03% | +71.01% |
INGENIA COMMUNITIES GROUPAU INA.AU | 4.720 | +0.43% | +0.020 | 1.63M | 7.68M | 1.60% | 1.92B | +0.85% | +22.60% | +14.06% | -6.57% |